時価総額 $2.81T
2.55%
ボリューム24h $313.34B
15.39%
BTC % 55.88%
1.28%
ETH % 10.17%
0%
硬貨
34.517
+5
取引所
885
最後の更新
3 分 前
YUMMY (YUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000064502 | $0.0000064502 | $0.0000064502 | $0.0000064502 | - | - |
| Apr-20 2026 | $0.0000064502 | $0.0000064419 | $0.0000064502 | $0.0000064419 | - | - |
| Apr-19 2026 | $0.0000064419 | $0.0000064371 | $0.0000067244 | $0.0000067244 | - | - |
| Apr-18 2026 | $0.0000067244 | $0.0000065366 | $0.0000067244 | $0.0000065366 | - | - |
| Apr-17 2026 | $0.0000065366 | $0.0000065366 | $0.0000065695 | $0.0000065695 | - | - |
| Apr-16 2026 | $0.0000064624 | $0.0000064624 | $0.0000064624 | $0.0000064624 | - | - |
| Apr-15 2026 | $0.0000064624 | $0.0000063882 | $0.0000064624 | $0.0000063882 | - | - |
| Apr-14 2026 | $0.0000063882 | $0.0000061869 | $0.0000063945 | $0.0000061869 | - | - |
| Apr-13 2026 | $0.0000061869 | $0.0000061214 | $0.0000061869 | $0.0000061214 | - | - |
| Apr-12 2026 | $0.0000061214 | $0.0000061214 | $0.0000062142 | $0.0000062142 | - | - |
| Apr-11 2026 | $0.0000062142 | $0.0000062142 | $0.0000062142 | $0.0000062142 | - | - |
| Apr-10 2026 | $0.0000062142 | $0.0000062142 | $0.0000062591 | $0.0000062591 | - | - |
| Apr-09 2026 | $0.0000062591 | $0.0000062591 | $0.0000062591 | $0.0000062591 | - | - |
| Apr-08 2026 | $0.0000062591 | $0.0000061397 | $0.0000062641 | $0.0000061397 | - | - |
| Apr-07 2026 | $0.0000061397 | $0.0000061397 | $0.0000061397 | $0.0000061397 | - | - |