時価総額 $2.35T
-0.84%
ボリューム24h $87.31B
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
硬貨
27.089
+2
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000048209 | $0.0000048209 | $0.0000048209 | $0.0000048209 | - | - |
| May-11 2024 | $0.0000048209 | $0.0000048065 | $0.0000048303 | $0.0000048303 | $111 | - |
| May-10 2024 | $0.0000048303 | $0.0000047568 | $0.0000048681 | $0.0000048319 | $1,873 | - |
| May-09 2024 | $0.0000048319 | $0.0000047896 | $0.0000048454 | $0.0000047896 | $168 | - |
| May-08 2024 | $0.0000047322 | $0.0000047303 | $0.0000047557 | $0.0000047303 | $57 | - |
| May-07 2024 | $0.0000047303 | $0.0000047303 | $0.0000048777 | $0.0000047481 | $1,611 | - |
| May-06 2024 | $0.0000047481 | $0.0000047481 | $0.0000047963 | $0.0000047649 | $125 | - |
| May-05 2024 | $0.0000047649 | $0.0000047511 | $0.0000047981 | $0.0000047981 | $597 | - |
| May-04 2024 | $0.0000048399 | $0.0000048064 | $0.0000050951 | $0.0000050951 | $2,914 | - |
| May-03 2024 | $0.0000050951 | $0.0000046776 | $0.0000050951 | $0.0000046776 | $2,947 | - |
| May-02 2024 | $0.0000046776 | $0.0000044185 | $0.0000046836 | $0.0000044185 | $1,336 | - |
| May-01 2024 | $0.0000044185 | $0.0000044185 | $0.0000046071 | $0.0000046071 | $7 | - |
| Apr-30 2024 | $0.0000046071 | $0.0000045972 | $0.0000047864 | $0.0000047864 | $58 | - |
| Apr-29 2024 | $0.0000047864 | $0.0000045672 | $0.0000047864 | $0.0000046049 | $2,943 | - |
| Apr-28 2024 | $0.0000046049 | $0.0000043499 | $0.0000046049 | $0.0000043499 | $343 | - |