Cap Mercato $2.49T
6.17%
Volume 24o $151.31B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monete
26.965
+12
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000050951 | $0.0000046776 | $0.0000050951 | $0.0000046776 | $2,947 | - |
May-02 2024 | $0.0000046776 | $0.0000044185 | $0.0000046836 | $0.0000044185 | $1,336 | - |
May-01 2024 | $0.0000044185 | $0.0000044185 | $0.0000046071 | $0.0000046071 | $7 | - |
Apr-30 2024 | $0.0000046071 | $0.0000045972 | $0.0000047864 | $0.0000047864 | $58 | - |
Apr-29 2024 | $0.0000047864 | $0.0000045672 | $0.0000047864 | $0.0000046049 | $2,943 | - |
Apr-28 2024 | $0.0000046049 | $0.0000043499 | $0.0000046049 | $0.0000043499 | $343 | - |
Apr-27 2024 | $0.0000043499 | $0.0000041665 | $0.0000043499 | $0.0000042573 | $3,005 | - |
Apr-26 2024 | $0.0000042573 | $0.0000036387 | $0.0000043081 | $0.0000036387 | $7,919 | - |
Apr-25 2024 | $0.000003632 | $0.0000035727 | $0.0000036346 | $0.0000036346 | $441 | - |
Apr-24 2024 | $0.0000036346 | $0.0000036346 | $0.0000036454 | $0.0000036454 | $554 | - |
Apr-23 2024 | $0.0000036942 | $0.0000036544 | $0.0000036942 | $0.0000036544 | $9 | - |
Apr-22 2024 | $0.0000036544 | $0.0000036111 | $0.0000036922 | $0.0000036111 | $2,125 | - |
Apr-21 2024 | $0.0000034626 | $0.0000033754 | $0.0000034626 | $0.0000033754 | $185 | - |
Apr-20 2024 | $0.0000033754 | $0.0000033754 | $0.0000033987 | $0.0000033987 | $312 | - |
Apr-19 2024 | $0.0000033987 | $0.0000033277 | $0.0000033987 | $0.0000033277 | $5 | - |