Market Cap $2.50T
-3.04%
Volume 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Coins
26.835
+43
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.059348 | $0.057236 | $0.06077 | $0.057428 | $45,265 | - |
Apr-23 2024 | $0.057412 | $0.056201 | $0.057728 | $0.05621 | $7,975 | - |
Apr-22 2024 | $0.056205 | $0.056205 | $0.060319 | $0.059802 | $24,501 | - |
Apr-21 2024 | $0.059791 | $0.059089 | $0.059797 | $0.059162 | $6,879 | - |
Apr-20 2024 | $0.059098 | $0.058617 | $0.060608 | $0.060339 | $11,086 | - |
Apr-19 2024 | $0.060338 | $0.057176 | $0.060496 | $0.058144 | $45,272 | - |
Apr-18 2024 | $0.058136 | $0.058014 | $0.0627 | $0.0627 | $15,923 | - |
Apr-17 2024 | $0.062686 | $0.062639 | $0.063267 | $0.063255 | $7,620 | - |
Apr-16 2024 | $0.062964 | $0.062386 | $0.063518 | $0.062861 | $19,869 | - |
Apr-15 2024 | $0.065149 | $0.064407 | $0.066595 | $0.064407 | $10,923 | - |
Apr-14 2024 | $0.064182 | $0.062187 | $0.065186 | $0.062418 | $19,711 | - |
Apr-13 2024 | $0.06037 | $0.06033 | $0.077077 | $0.077077 | $44,259 | - |
Apr-12 2024 | $0.076614 | $0.076614 | $0.095993 | $0.09575 | $70,483 | - |
Apr-11 2024 | $0.095793 | $0.095626 | $0.105419 | $0.103749 | $27,619 | - |
Apr-10 2024 | $0.103761 | $0.097195 | $0.110305 | $0.100241 | $47,537 | - |