시가총액 $2.45T
4.6%
볼륨 24시간 $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
코인
26.964
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.048544 | $0.044457 | $0.049435 | $0.046881 | $50,757 | - |
| May-01 2024 | $0.046853 | $0.045258 | $0.053638 | $0.053536 | $26,761 | - |
| Apr-30 2024 | $0.053517 | $0.053502 | $0.057116 | $0.055104 | $8,635 | - |
| Apr-29 2024 | $0.055042 | $0.055042 | $0.055943 | $0.05579 | $6,173 | - |
| Apr-28 2024 | $0.054391 | $0.054391 | $0.05736 | $0.057191 | $6,363 | - |
| Apr-27 2024 | $0.057194 | $0.053453 | $0.057194 | $0.05461 | $7,900 | - |
| Apr-26 2024 | $0.05484 | $0.054783 | $0.057712 | $0.057595 | $12,592 | - |
| Apr-25 2024 | $0.057792 | $0.054742 | $0.061798 | $0.059288 | $12,893 | - |
| Apr-24 2024 | $0.059348 | $0.057236 | $0.06077 | $0.057428 | $45,265 | - |
| Apr-23 2024 | $0.057412 | $0.056201 | $0.057728 | $0.05621 | $7,975 | - |
| Apr-22 2024 | $0.056205 | $0.056205 | $0.060319 | $0.059802 | $24,501 | - |
| Apr-21 2024 | $0.059791 | $0.059089 | $0.059797 | $0.059162 | $6,879 | - |
| Apr-20 2024 | $0.059098 | $0.058617 | $0.060608 | $0.060339 | $11,086 | - |
| Apr-19 2024 | $0.060338 | $0.057176 | $0.060496 | $0.058144 | $45,272 | - |
| Apr-18 2024 | $0.058136 | $0.058014 | $0.0627 | $0.0627 | $15,923 | - |