Cap Marché $2.54T
2.65%
Volume 24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monnaies
26.982
+16
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.047652 | $0.04718 | $0.050577 | $0.050577 | $9,646 | - |
May-04 2024 | $0.050573 | $0.04853 | $0.050588 | $0.04853 | $5,260 | - |
May-03 2024 | $0.048604 | $0.048236 | $0.049021 | $0.048534 | $9,418 | - |
May-02 2024 | $0.048544 | $0.044457 | $0.049435 | $0.046881 | $50,757 | - |
May-01 2024 | $0.046853 | $0.045258 | $0.053638 | $0.053536 | $26,761 | - |
Apr-30 2024 | $0.053517 | $0.053502 | $0.057116 | $0.055104 | $8,635 | - |
Apr-29 2024 | $0.055042 | $0.055042 | $0.055943 | $0.05579 | $6,173 | - |
Apr-28 2024 | $0.054391 | $0.054391 | $0.05736 | $0.057191 | $6,363 | - |
Apr-27 2024 | $0.057194 | $0.053453 | $0.057194 | $0.05461 | $7,900 | - |
Apr-26 2024 | $0.05484 | $0.054783 | $0.057712 | $0.057595 | $12,592 | - |
Apr-25 2024 | $0.057792 | $0.054742 | $0.061798 | $0.059288 | $12,893 | - |
Apr-24 2024 | $0.059348 | $0.057236 | $0.06077 | $0.057428 | $45,265 | - |
Apr-23 2024 | $0.057412 | $0.056201 | $0.057728 | $0.05621 | $7,975 | - |
Apr-22 2024 | $0.056205 | $0.056205 | $0.060319 | $0.059802 | $24,501 | - |
Apr-21 2024 | $0.059791 | $0.059089 | $0.059797 | $0.059162 | $6,879 | - |