Cap Mercado $2.34T
-6.13%
Volume 24h $180.82B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Moedas
26.905
+21
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Yup (YUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.053517 | $0.053502 | $0.057116 | $0.055104 | $8,635 | - |
| Apr-29 2024 | $0.055042 | $0.055042 | $0.055943 | $0.05579 | $6,173 | - |
| Apr-28 2024 | $0.054391 | $0.054391 | $0.05736 | $0.057191 | $6,363 | - |
| Apr-27 2024 | $0.057194 | $0.053453 | $0.057194 | $0.05461 | $7,900 | - |
| Apr-26 2024 | $0.05484 | $0.054783 | $0.057712 | $0.057595 | $12,592 | - |
| Apr-25 2024 | $0.057792 | $0.054742 | $0.061798 | $0.059288 | $12,893 | - |
| Apr-24 2024 | $0.059348 | $0.057236 | $0.06077 | $0.057428 | $45,265 | - |
| Apr-23 2024 | $0.057412 | $0.056201 | $0.057728 | $0.05621 | $7,975 | - |
| Apr-22 2024 | $0.056205 | $0.056205 | $0.060319 | $0.059802 | $24,501 | - |
| Apr-21 2024 | $0.059791 | $0.059089 | $0.059797 | $0.059162 | $6,879 | - |
| Apr-20 2024 | $0.059098 | $0.058617 | $0.060608 | $0.060339 | $11,086 | - |
| Apr-19 2024 | $0.060338 | $0.057176 | $0.060496 | $0.058144 | $45,272 | - |
| Apr-18 2024 | $0.058136 | $0.058014 | $0.0627 | $0.0627 | $15,923 | - |
| Apr-17 2024 | $0.062686 | $0.062639 | $0.063267 | $0.063255 | $7,620 | - |
| Apr-16 2024 | $0.062964 | $0.062386 | $0.063518 | $0.062861 | $19,869 | - |