時価総額 $2.54T
3.45%
ボリューム24h $110.42B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
硬貨
26.968
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.050573 | $0.04853 | $0.050588 | $0.04853 | $5,260 | - |
| May-03 2024 | $0.048604 | $0.048236 | $0.049021 | $0.048534 | $9,418 | - |
| May-02 2024 | $0.048544 | $0.044457 | $0.049435 | $0.046881 | $50,757 | - |
| May-01 2024 | $0.046853 | $0.045258 | $0.053638 | $0.053536 | $26,761 | - |
| Apr-30 2024 | $0.053517 | $0.053502 | $0.057116 | $0.055104 | $8,635 | - |
| Apr-29 2024 | $0.055042 | $0.055042 | $0.055943 | $0.05579 | $6,173 | - |
| Apr-28 2024 | $0.054391 | $0.054391 | $0.05736 | $0.057191 | $6,363 | - |
| Apr-27 2024 | $0.057194 | $0.053453 | $0.057194 | $0.05461 | $7,900 | - |
| Apr-26 2024 | $0.05484 | $0.054783 | $0.057712 | $0.057595 | $12,592 | - |
| Apr-25 2024 | $0.057792 | $0.054742 | $0.061798 | $0.059288 | $12,893 | - |
| Apr-24 2024 | $0.059348 | $0.057236 | $0.06077 | $0.057428 | $45,265 | - |
| Apr-23 2024 | $0.057412 | $0.056201 | $0.057728 | $0.05621 | $7,975 | - |
| Apr-22 2024 | $0.056205 | $0.056205 | $0.060319 | $0.059802 | $24,501 | - |
| Apr-21 2024 | $0.059791 | $0.059089 | $0.059797 | $0.059162 | $6,879 | - |
| Apr-20 2024 | $0.059098 | $0.058617 | $0.060608 | $0.060339 | $11,086 | - |