Market Cap $3.18T
-1.8%
Volume 24h $201.04B
4.4%
BTC % 55.14%
0.07%
ETH % 11.23%
-0.53%
Coins
33.853
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33551 |
Zappy
33551
ZAP
|
- | - | - | - |
30d
1.41%
60d
2.33%
90d
93.53%
|
Open $0.00882881
Low $0.00882881
High $0.00882881
|
- - | - |
|
||
| 33552 |
Zaro Coin
33552
ZARO
|
$0.000085 | - | -3.42% | -0.65% |
30d
-90.98%
60d
-91.49%
90d
-92%
|
Open $0.00008766
Low $0.00008466
High $0.00008766
|
- - | - |
|
||
| 33553 |
Zasset zUSD
33553
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d
-5.06%
60d
1.03%
90d
7.76%
|
Open $0.9953
Low $0.976751
High $0.9953
|
- - | - |
|
||
| 33554 |
ZAT Project / Zatcoin
33554
ZPRO
|
- | - | - | - |
30d
-0.06%
60d
0.01%
90d
0.01%
|
Open $0.00009995
Low $0.00009995
High $0.00009995
|
- - | - |
|
||
| 33555 |
ZATATSU
33555
$TATSU
|
- | - | - | 0.14% |
30d
-48.43%
60d
-87.26%
90d
-95.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33556 |
ZatGo
33556
ZAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33557 |
ZAYA AI
33557
ZAI
|
$0.003593 | - | 5.13% | -49.68% |
30d
-58%
60d
-72.99%
90d
-90.04%
|
Open $0.00341753
Low $0.00340028
High $0.00359306
|
- - | - |
|
||
| 33558 |
Zayedcoin
33558
ZYD
|
$0.001064 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00106419
Low $0.00106419
High $0.00106419
|
- - | - |
|
||
| 33559 |
ZAZA
33559
ZAZA
|
- | - | - | -10.83% |
30d
-8.63%
60d
17.38%
90d
22.71%
|
Open $0.00004716
Low $0.00004716
High $0.00004716
|
- - | - |
|
||
| 33560 |
ZAZA
33560
ZAZA
|
- | - | 2% | -2.79% |
30d
-8.12%
60d
-15.6%
90d
-19.34%
|
Open $0.00001316
Low $0.00001316
High $0.00001342
|
- - | - |
|
||
| 33561 |
ZAZA
33561
ZAZA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33562 |
Zazzles
33562
ZAZZLES
|
- | - | - | - |
30d
-11.56%
60d
-65.86%
90d
-95.85%
|
Open $0.000000169
Low $0.000000169
High $0.000000169
|
- - | - |
|
||
| 33563 |
ZB
33563
ZB
|
- | - | - | - |
30d
72.16%
60d
63.99%
90d
19.75%
|
Open $0.153543
Low $0.153543
High $0.153543
|
- - | - |
|
||
| 33564 |
ZBG Token
33564
ZT
|
- | - | - | - |
30d
2.32%
60d
12.81%
90d
-14.32%
|
Open $0.00889814
Low $0.00889814
High $0.00889814
|
- - | - |
|
||
| 33565 |
zbit
33565
ZBIT
|
- | - | - | - |
30d
-40.15%
60d
-41.21%
90d
-79.02%
|
Open $0.125327
Low $0.125327
High $0.125327
|
- - | - |
|
||
| 33566 |
ZCashDarkCoin
33566
ZECD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33567 |
ZCC Coin
33567
ZCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33568 |
ZChains
33568
ZCD
|
- | - | - | - |
30d
-37.92%
60d
-38.36%
90d
-38.29%
|
Open $0.00800462
Low $0.00800462
High $0.00800462
|
- - | - |
|
||
| 33569 |
Zcon Protocol
33569
ZCON
|
- | - | - | - |
30d
-7.3%
60d
51.92%
90d
63.56%
|
Open $0.368576
Low $0.368576
High $0.368576
|
- - | - |
|
||
| 33570 |
ZCore
33570
ZCR
|
- | - | - | - |
30d
-
60d
-69.73%
90d
-84.34%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 33571 |
ZCore Finance
33571
ZEFI
|
$0.000093 | - | -1.41% | -39.15% |
30d
-94.39%
60d
-96.07%
90d
-96.43%
|
Open $0.00009881
Low $0.000093
High $0.00009881
|
- - | - |
|
||
| 33572 |
ZCore Network
33572
ZCR
|
- | - | - | - |
30d
-52.86%
60d
-52.35%
90d
-51.19%
|
Open $0.00002442
Low $0.00002442
High $0.00002442
|
- - | - |
|
||
| 33573 |
ZCore Token
33573
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-60.03%
|
Open -
Low -
High $0.056766
|
- - | - |
|
||
| 33574 |
Zcrypt
33574
ZXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33575 |
Zealium
33575
NZL
|
- | - | - | - |
30d
0.58%
60d
-17.52%
90d
-9.16%
|
Open $0.00036813
Low $0.00036813
High $0.00036813
|
- - | - |
|
||
| 33576 |
Zeb Token
33576
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d
-
60d
-
90d
-
|
Open $0.000003249
Low $0.000003249
High $0.000003569
|
- - | - |
|
||
| 33577 |
Zebec Protocol
33577
ZBC
|
- | -0.05% | 0.14% | 8.4% |
30d
-20.94%
60d
177.77%
90d
169.16%
|
Open $0.032102
Low $0.031914
High $0.032207
|
- - | - |
|
||
| 33578 |
Zebi Token
33578
ZEBI
|
- | - | - | 7.14% |
30d
-24.89%
60d
-20.64%
90d
-52.81%
|
Open $0.00018098
Low $0.00018098
High $0.00018098
|
- - | - |
|
||
| 33579 |
ZEBU
33579
ZEBU
|
$0.000023 | - | - | 7.53% |
30d
-18.25%
60d
-47.36%
90d
-45.25%
|
Open $0.00002318
Low $0.00002318
High $0.00002318
|
- - | - |
|
||
| 33580 |
ZedCoins
33580
ZED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33581 |
ZedDex
33581
ZED
|
$0.375221 | -0.06% | -0.51% | -9.38% |
30d
3.29%
60d
-15.74%
90d
-17.84%
|
Open $0.378822
Low $0.374594
High $0.379277
|
- - | - |
|
||
| 33582 |
ZEDXION
33582
USDZ
|
$0.849690 | - | -0.01% | -0.01% |
30d
-9.58%
60d
-14.89%
90d
-14.93%
|
Open $0.849609
Low $0.849378
High $0.849837
|
- - | - |
|
||
| 33583 |
ZEDXION
33583
ZEDX
|
$0.482903 | -0.06% | -0.35% | 0.02% |
30d
4.02%
60d
-13.16%
90d
-17.25%
|
Open $0.48745
Low $0.481523
High $0.488086
|
- - | - |
|
||
| 33584 |
Zeedex
33584
ZDEX
|
- | - | - | - |
30d
8.92%
60d
-78.75%
90d
-76.09%
|
Open $0.00278995
Low $0.00278995
High $0.00278995
|
- - | - |
|
||
| 33585 |
Zeek Coin
33585
MEOW
|
$0.00000012 | - | - | -3.15% |
30d
-2.26%
60d
-29.67%
90d
-27.2%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 33586 |
Zeepin
33586
ZPT
|
- | - | - | - |
30d
-
60d
-
90d
-90.24%
|
Open $0.00001102
Low $0.00001102
High $0.00001102
|
- - | - |
|
||
| 33587 |
Zeew
33587
ZEEW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33588 |
Zeitgeist
33588
ZTG
|
- | - | - | - |
30d
12.98%
60d
20.16%
90d
-9.7%
|
Open $0.00994923
Low $0.00994923
High $0.00994923
|
- - | - |
|
||
| 33589 |
ZelaaNFT
33589
NFTZ
|
- | - | - | -62.51% |
30d
200.06%
60d
200.06%
90d
-96.77%
|
Open $0.000003001
Low $0.000003001
High $0.000003001
|
- - | - |
|
||
| 33590 |
ZelaaPayAE
33590
ZPAE
|
- | - | - | - |
30d
20.48%
60d
36.7%
90d
105.38%
|
Open $0.000001708
Low $0.000001708
High $0.000001708
|
- - | - |
|
||
| 33591 |
ZELDA 2.0
33591
ZLDA
|
- | - | -7.63% | -23.64% |
30d
-27.46%
60d
-58.9%
90d
-62.61%
|
Open $0.00064441
Low $0.00064441
High $0.00064441
|
- - | - |
|
||
| 33592 |
Zelda Inu
33592
ZLDA
|
- | - | - | -2.08% |
30d
-92.92%
60d
-93.95%
90d
-95.17%
|
Open $0.00036176
Low $0.00036176
High $0.00036176
|
- - | - |
|
||
| 33593 |
ZeldaVerse
33593
ZVRS
|
- | - | - | -2.3% |
30d
-5.83%
60d
-93.23%
90d
-96.67%
|
Open $0.00015212
Low $0.00015212
High $0.00015212
|
- - | - |
|
||
| 33594 |
Zelerius
33594
ZLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009359
Low $0.00009359
High $0.00009359
|
- - | - |
|
||
| 33595 |
ZeLoop Eco Reward
33595
ERW
|
$0.00000073 | 0.01% | - | -0.02% |
30d
-0.01%
60d
-0.05%
90d
-0.07%
|
Open $0.000000731
Low $0.00000073
High $0.000000731
|
- - | - |
|
||
| 33596 |
Zen AI
33596
ZENAI
|
$0.000037 | - | 7.55% | 3.25% |
30d
-1.08%
60d
-33.93%
90d
-42.15%
|
Open $0.00003376
Low $0.00003376
High $0.00003749
|
- - | - |
|
||
| 33597 |
Zen Panda Coin
33597
ZPC
|
- | - | - | 0.56% |
30d
-61.69%
60d
-61.69%
90d
-61.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33598 |
Zen Protocol
33598
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
22.69%
90d
-0.03%
|
Open $0.039427
Low $0.037704
High $0.039861
|
- - | - |
|
||
| 33599 |
Zenad
33599
ZND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33600 |
Zenc Coin
33600
ZENC
|
$0.001827 | 0.01% | - | -0.02% |
30d
-0.01%
60d
-0.05%
90d
-0.07%
|
Open $0.00182717
Low $0.0018266
High $0.0018276
|
- - | - |
|
33.853 Coins Monitored - Page
672 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.