Market Cap $2.70T 3.61%

Volume 24h $173.83B 36.53%

BTC % 54.53% -0.05%

ETH % 10.12% 4.34%

Coins 34.341 +1

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
33551	XiaoMiCoin 33551 MI	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	XiaoMiCoin Coin Details Historical Price Where to buy XiaoMiCoin?
33552	Xiasi Inu 33552 XIASI	-	0.55%	-0.52%	5.67%	30d -9.71% 60d 46.82% 90d 37.89%	Open - Low - High -	- -	-	Xiasi Inu Coin Details Markets Historical Price Where to buy Xiasi Inu?
33553	Xiden 33553 XDEN	-	-	-	-	30d -65.84% 60d -70.68% 90d -77.13%	Open $0.026964 Low $0.026964 High $0.026964	- -	-	Xiden Coin Details Historical Price Where to buy Xiden?
33554	XIDO FINANCE 33554 XIDO	-	-	-	-2.71%	30d -30.93% 60d -62.42% 90d -57.47%	Open $0.040025 Low $0.040025 High $0.040025	- -	-	XIDO FINANCE Coin Details Historical Price Where to buy XIDO FINANCE?
33555	XIDR 33555 XIDR	-	-	-	-	30d -2.61% 60d -5.9% 90d -7.04%	Open $0.00005643 Low $0.00005643 High $0.00005643	- -	-	XIDR Coin Details Historical Price Where to buy XIDR?
33556	Xiglute Coin 33556 XGC	-	-	-	-	30d - 60d - 90d -	Open $0.0000001 Low $0.0000001 High $0.0000001	- -	-	Xiglute Coin Coin Details Markets Historical Price Where to buy Xiglute Coin?
33557	XinFin Coin 33557 XDCE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	XinFin Coin Coin Details Historical Price Where to buy XinFin Coin?
33558	Xing Xing 33558 XING	$0.000167	-	0.82%	-1.05%	30d 59.63% 60d -13.32% 90d -16.31%	Open $0.00016604 Low $0.00016604 High $0.00016803	- -	-	Xing Xing Coin Details Historical Price Where to buy Xing Xing?
33559	XINU 33559 XINU	-	-	-	-	30d -19.32% 60d -34.9% 90d -55.41%	Open - Low - High -	- -	-	XINU Coin Details Historical Price Where to buy XINU?
33560	Xion Finance 33560 XGT	-	-	-	-	30d -41.91% 60d -84.23% 90d -92.4%	Open $0.00014766 Low $0.00014766 High $0.00014766	- -	-	Xion Finance Coin Details Historical Price Where to buy Xion Finance?
33561	Xios 33561 XIOS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Xios Coin Details Markets Historical Price Where to buy Xios?
33562	Xircus 33562 XIRCUS	-	-	-	2.1%	30d -30.87% 60d -22.96% 90d -71.64%	Open $0.00159576 Low $0.00159576 High $0.00159576	- -	-	Xircus Coin Details Historical Price Where to buy Xircus?
33563	xJEWEL 33563 XJEWEL	-	-	-	-	30d -1.12% 60d -10.78% 90d 8.9%	Open $0.244552 Low $0.244552 High $0.244552	- -	-	xJEWEL Coin Details Historical Price Where to buy xJEWEL?
33564	XL-Moon 33564 XLMN	-	-1.89%	-12.24%	-11.77%	30d -11.77% 60d -11.77% 90d -11.77%	Open $0.000001967 Low $0.000001726 High $0.000002064	- -	-	XL-Moon Coin Details Historical Price Where to buy XL-Moon?
33565	XList 33565 XLIST	-	-	-	-	30d - 60d - 90d -	Open $0.00010996 Low $0.00010996 High $0.00010996	- -	-	XList Coin Details Historical Price Where to buy XList?
33566	XLMDOWN 33566 XLMDOWN	-	21.19%	46.33%	18.78%	30d 42.02% 60d -40.25% 90d -44.9%	Open $3.1252 Low $2.8049 High $4.5734	- -	-	XLMDOWN Coin Details Historical Price Where to buy XLMDOWN?
33567	XLMUP 33567 XLMUP	-	-19.23%	-41.58%	-37.19%	30d -60.62% 60d -46.59% 90d -68.88%	Open $0.067507 Low $0.039432 High $0.074208	- -	-	XLMUP Coin Details Historical Price Where to buy XLMUP?
33568	XLSD Coin 33568 XLSD	-	-	2.28%	-11.47%	30d 19.11% 60d 19.11% 90d 19.11%	Open $0.00743236 Low $0.00737845 High $0.00786707	- -	-	XLSD Coin Coin Details Historical Price Where to buy XLSD Coin?
33569	xMARK 33569 XMARK	-	-	-	-	30d -0.38% 60d 1.72% 90d 13%	Open $0.010669 Low $0.010669 High $0.010669	- -	-	xMARK Coin Details Markets Historical Price Where to buy xMARK?
33570	XMAS 33570 XMAS	-	-	-	-	30d 25.36% 60d -89.51% 90d -88.97%	Open - Low - High -	- -	-	XMAS Coin Details Historical Price Where to buy XMAS?
33571	Xmas Grok 33571 XMAS GROK	-	-	-	-	30d -1.12% 60d 87.08% 90d 93.47%	Open - Low - High -	- -	-	Xmas Grok Coin Details Historical Price Where to buy Xmas Grok?
33572	Xmas Past 33572 XPAST	-	-	1.98%	6.03%	30d 2.78% 60d 2.78% 90d 2.78%	Open $0.00562855 Low $0.00562855 High $0.00573997	- -	-	Xmas Past Coin Details Historical Price Where to buy Xmas Past?
33573	Xmas Penguin 33573 XPENGU	-	-	-1.32%	0.67%	30d -3.5% 60d -98.48% 90d -98.48%	Open - Low - High -	- -	-	Xmas Penguin Coin Details Historical Price Where to buy Xmas Penguin?
33574	XMAS PEPE 33574 XPEPE	-	-	-3.48%	-6.04%	30d -10.65% 60d -99.05% 90d -99.05%	Open - Low - High -	- -	-	XMAS PEPE Coin Details Historical Price Where to buy XMAS PEPE?
33575	xMATIC 33575 XMATIC	-	-	-	0.48%	30d 80.54% 60d 76.15% 90d -83.83%	Open $0.137213 Low $0.137213 High $0.137213	- -	-	xMATIC Coin Details Historical Price Where to buy xMATIC?
33576	XMax 33576 XMX	-	-	-	-	30d -3.13% 60d -25.47% 90d -30.63%	Open $0.000006302 Low $0.000006302 High $0.000006302	- -	-	XMax Coin Details Markets Historical Price Where to buy XMax?
33577	XMCT 33577 XMCT	-	-0.02%	-0.01%	-0.02%	30d -0.04% 60d -0.05% 90d -0.04%	Open $0.00010001 Low $0.00009995 High $0.00010009	- -	-	XMCT Coin Details Historical Price Where to buy XMCT?
33578	XMINE 33578 XMN	-	-	-	1.48%	30d -99.82% 60d -99.76% 90d -99.77%	Open $0.000000006 Low $0.000000006 High $0.000000006	- -	-	XMINE Coin Details Markets Historical Price Where to buy XMINE?
33579	xMooney 33579 XM	-	-	-	-0.34%	30d 8.27% 60d 18.01% 90d 9.9%	Open $0.000004373 Low $0.000004373 High $0.000004373	- -	-	xMooney Coin Details Historical Price Where to buy xMooney?
33580	XNA 33580 XNA	-	-	-	-12.11%	30d -40.95% 60d -56.24% 90d -78.1%	Open - Low - High -	- -	-	XNA Coin Details Historical Price Where to buy XNA?
33581	xNFT Protocol 33581 XNFT	-	-	-	-45.06%	30d -79.45% 60d -80.12% 90d -81.11%	Open $0.00006501 Low $0.00006501 High $0.00006501	- -	-	xNFT Protocol Coin Details Markets Historical Price Where to buy xNFT Protocol?
33582	XNODE 33582 XNODE	-	-	-	2.44%	30d 9.64% 60d -62.2% 90d -65.18%	Open $0.00474077 Low $0.00474077 High $0.00474077	- -	-	XNODE Coin Details Markets Historical Price Where to buy XNODE?
33583	XNOVA 33583 XNOVA	-	-	-	-2.58%	30d -8.61% 60d -97.25% 90d -97.25%	Open $0.00501029 Low $0.00501029 High $0.00501029	- -	-	XNOVA Coin Details Historical Price Where to buy XNOVA?
33584	Xodex 33584 XODEX	-	-	-	-1.92%	30d -96.81% 60d -99.37% 90d -99.64%	Open $0.00000051 Low $0.00000051 High $0.00000051	- -	-	Xodex Coin Details Historical Price Where to buy Xodex?
33585	Xoge 33585 XOGE	-	-3.32%	-9.36%	-28.33%	30d -41.67% 60d -46.49% 90d -46.49%	Open - Low - High -	$82.00 -	-	Xoge Coin Details Historical Price Where to buy Xoge?
33586	Xolo Inu 33586 XL	-	5.33%	-90.7%	-90.82%	30d -90.6% 60d -92.55% 90d -93.05%	Open $0.00039699 Low $0.00002785 High $0.00039706	- -	-	Xolo Inu Coin Details Historical Price Where to buy Xolo Inu?
33587	Xolo Metaverse 33587 XOLO	-	4.63%	-2.8%	-57.18%	30d -93.55% 60d -93.55% 90d -93.55%	Open $0.00220435 Low $0.00192234 High $0.00220435	- -	-	Xolo Metaverse Coin Details Historical Price Where to buy Xolo Metaverse?
33588	Xoloitzcuintli 33588 XOLO	$0.00000120	-	17.63%	15.35%	30d 13.6% 60d -10.29% 90d 6.75%	Open $0.0000010189 Low $0.0000010189 High $0.000001199	- -	-	Xoloitzcuintli Coin Details Historical Price Where to buy Xoloitzcuintli?
33589	Xonecoin 33589 XOC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Xonecoin Coin Details Markets Historical Price Where to buy Xonecoin?
33590	XOVBank 33590 XOV	-	-	-	5.77%	30d 32.14% 60d 64.1% 90d 67.94%	Open $0.00003927 Low $0.00003927 High $0.00003927	- -	-	XOVBank Coin Details Markets Historical Price Where to buy XOVBank?
33591	Xover 33591 XVR	-	-	-	-	30d -8.57% 60d -13.3% 90d -12.53%	Open $0.000000016 Low $0.000000016 High $0.000000016	- -	-	Xover Coin Details Historical Price Where to buy Xover?
33592	XOX Labs 33592 XOX	-	-	-	-3.47%	30d -61% 60d -72.31% 90d -88.91%	Open $0.00008576 Low $0.00008576 High $0.00008576	- -	-	XOX Labs Coin Details Historical Price Where to buy XOX Labs?
33593	XP.FUN 33593 XP	-	-	3.88%	15.41%	30d -85.08% 60d -86.82% 90d -86.82%	Open $0.00651214 Low $0.00651214 High $0.00651214	- -	-	XP.FUN Coin Details Historical Price Where to buy XP.FUN?
33594	XPA 33594 XPA	-	-	-	0.01%	30d -6.33% 60d -16.03% 90d -60.78%	Open $0.00005899 Low $0.00005899 High $0.00005899	- -	-	XPA Coin Details Markets Historical Price Where to buy XPA?
33595	xPAD 33595 XPAD	-	-	-	-1.69%	30d -30.85% 60d -55.46% 90d -83.6%	Open $0.064491 Low $0.064491 High $0.064491	- -	-	xPAD Coin Details Historical Price Where to buy xPAD?
33596	Xpansion Game 33596 XPS	-	-	-	-	30d - 60d - 90d -	Open $0.00058244 Low $0.00058244 High $0.00058244	- -	-	Xpansion Game Coin Details Historical Price Where to buy Xpansion Game?
33597	XPAY 33597 XPAY	-	-	-	-14.56%	30d 10.28% 60d 10.28% 90d 10.28%	Open $0.000000038 Low $0.000000038 High $0.000000038	- -	-	XPAY Coin Details Historical Price Where to buy XPAY?
33598	XPAYMENT 33598 XPAY	-	-	-	-	30d 38.26% 60d -39.02% 90d -70.15%	Open - Low - High -	- -	-	XPAYMENT Coin Details Historical Price Where to buy XPAYMENT?
33599	Xpense 33599 XPE	-	-	-	-43.29%	30d -46.45% 60d -75.91% 90d -98.18%	Open $0.00059989 Low $0.00059989 High $0.00059989	- -	-	Xpense Coin Details Historical Price Where to buy Xpense?
33600	xPERPS 33600 XPERPS	-	-	-	0.59%	30d -62.88% 60d -98.44% 90d -99.35%	Open $0.00002965 Low $0.00002965 High $0.00002965	- -	-	xPERPS Coin Details Historical Price Where to buy xPERPS?

34.341 Coins Monitored - Page 672 of 687

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.