Market Cap $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Coins
34.254
+7
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33551 |
XRPTurbo
33551
XRT
|
$0.006447 | - | - | 0.66% |
30d
6.67%
60d
-24.66%
90d
-43.93%
|
Open $0.00644683
Low $0.00644683
High $0.00644683
|
- - | - |
|
||
| 33552 |
XRPUP
33552
XRPUP
|
- | - | - | 0.04% |
30d
-0.03%
60d
0.01%
90d
-20.29%
|
Open $0.085507
Low $0.085507
High $0.085507
|
- - | - |
|
||
| 33553 |
xrpwifhat
33553
$XRPWIF
|
- | - | -3.04% | -3.7% |
30d
-42.36%
60d
-31.63%
90d
-34.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33554 |
XRT Token
33554
XRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33555 |
XSale
33555
XS
|
- | - | - | - |
30d
12.28%
60d
17.32%
90d
55.76%
|
Open $0.018385
Low $0.018385
High $0.018385
|
- - | - |
|
||
| 33556 |
xSAUCE
33556
XSAUCE
|
- | - | - | 2.92% |
30d
-15.47%
60d
16.77%
90d
31.51%
|
Open $0.056702
Low $0.056702
High $0.056702
|
- - | - |
|
||
| 33557 |
xscoin
33557
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30d
-19.1%
60d
-36.88%
90d
-93.83%
|
Open $0.029725
Low $0.029725
High $0.029725
|
- - | - |
|
||
| 33558 |
xShare
33558
XSHARE
|
- | - | - | -0.02% |
30d
-47.41%
60d
65.45%
90d
41.02%
|
Open $0.000007176
Low $0.000007176
High $0.000007176
|
- - | - |
|
||
| 33559 |
XSHIB
33559
XSHIB
|
- | - | - | - |
30d
-17.81%
60d
-37.46%
90d
-28.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33560 |
XShiba Inu
33560
XSHIBA
|
- | - | - | 0.01% |
30d
8.19%
60d
-1.12%
90d
-78.57%
|
Open $0.000001584
Low $0.000001584
High $0.000001584
|
- - | - |
|
||
| 33561 |
xSigma
33561
XSIGMA
|
- | - | - | 0.27% |
30d
25.4%
60d
15.1%
90d
-14.24%
|
Open $0.00503936
Low $0.00503936
High $0.00503936
|
- - | - |
|
||
| 33562 |
XSpace
33562
XSP
|
- | - | - | -2.41% |
30d
-0.5%
60d
-75.78%
90d
-37.12%
|
Open $0.00003506
Low $0.00003506
High $0.00003506
|
- - | - |
|
||
| 33563 |
xSPECTAR
33563
XSPECTAR
|
- | - | - | 48.22% |
30d
-30.51%
60d
-53.4%
90d
-59.67%
|
Open $0.00899768
Low $0.00899768
High $0.00899768
|
- - | - |
|
||
| 33564 |
Xstable.Protocol
33564
XSTP
|
- | - | - | 0.13% |
30d
-51.69%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33565 |
XStorage
33565
XSTX
|
- | - | - | 0.03% |
30d
0.21%
60d
-7.31%
90d
-7.26%
|
Open $0.00003708
Low $0.00003708
High $0.00003708
|
- - | - |
|
||
| 33566 |
Xstudio
33566
TXS
|
- | - | - | - |
30d
17.93%
60d
-0.33%
90d
-26.92%
|
Open $0.00010496
Low $0.00010496
High $0.00010496
|
- - | - |
|
||
| 33567 |
xSuter
33567
XSUTER
|
- | - | - | 21.47% |
30d
-19.44%
60d
-29.17%
90d
-29.53%
|
Open $85.67
Low $85.67
High $85.67
|
- - | - |
|
||
| 33568 |
XSwap
33568
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30d
-36.48%
60d
-13.8%
90d
15.57%
|
Open $0.00005144
Low $0.00005144
High $0.00005525
|
- - | - |
|
||
| 33569 |
XSwap Protocol
33569
XSP
|
$0.000090 | - | -5.59% | -8.76% |
30d
-35.83%
60d
-60.63%
90d
-72.01%
|
Open $0.00009516
Low $0.00008827
High $0.00009516
|
- - | - |
|
||
| 33570 |
XSwap Treasure
33570
XTT
|
- | -16.76% | -18.34% | -24.31% |
30d
-11.74%
60d
-53.87%
90d
-29.5%
|
Open $0.00068483
Low $0.00055919
High $0.00068483
|
- - | - |
|
||
| 33571 |
Xt3ch
33571
XT3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33572 |
Xtake
33572
XTK
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $9.293
Low $9.293
High $9.293
|
- - | - |
|
||
| 33573 |
XTblock
33573
XTT-B20
|
$0.000084 | - | -1.11% | -4.99% |
30d
-32.41%
60d
-40.44%
90d
-40.86%
|
Open $0.00008396
Low $0.00008384
High $0.00008499
|
- - | - |
|
||
| 33574 |
XTD Coin
33574
XTD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33575 |
XtendCash
33575
XTNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33576 |
XTime
33576
XTM
|
- | -0.04% | 1.2% | -6.8% |
30d
-75%
60d
-90.87%
90d
-48.75%
|
Open $0.000001
Low $0.000000998
High $0.000001001
|
- - | - |
|
||
| 33577 |
Xtock
33577
XTX
|
- | -0.12% | -0.65% | -1.06% |
30d
-2%
60d
261.98%
90d
-38.35%
|
Open -
Low -
High $0.00031606
|
- - | - |
|
||
| 33578 |
xToken
33578
XTKN
|
- | - | - | - |
30d
6.65%
60d
-17.32%
90d
-28.22%
|
Open $0.00264535
Low $0.00264535
High $0.00264535
|
- - | - |
|
||
| 33579 |
Xtra Fund
33579
XTRA
|
- | - | - | -0.1% |
30d
0.68%
60d
-6.96%
90d
-75.73%
|
Open $0.00025587
Low $0.00025587
High $0.00025587
|
- - | - |
|
||
| 33580 |
XTRA Token
33580
XTRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000279
Low $0.000000279
High $0.000000279
|
- - | - |
|
||
| 33581 |
XTRABYTES
33581
XBY
|
- | - | - | 0.9% |
30d
-11.24%
60d
-3.29%
90d
18.03%
|
Open $0.00631678
Low $0.00631678
High $0.00631678
|
- - | - |
|
||
| 33582 |
Xtrack AI
33582
XTRACK
|
- | - | - | - |
30d
-34.38%
60d
-56.95%
90d
-90.8%
|
Open $0.00208037
Low $0.00208037
High $0.00208037
|
- - | - |
|
||
| 33583 |
XTRD
33583
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00124568
Low $0.00124568
High $0.00124568
|
- - | - |
|
||
| 33584 |
Xtremcoin
33584
XTR
|
- | -0.01% | -7.02% | -1.63% |
30d
-11.64%
60d
490.46%
90d
172.53%
|
Open $0.09706
Low $0.088589
High $0.09706
|
- - | - |
|
||
| 33585 |
Xtreme Token
33585
XTR
|
- | - | - | - |
30d
-31.15%
60d
-69.54%
90d
-25.38%
|
Open $0.00040419
Low $0.00040419
High $0.00040419
|
- - | - |
|
||
| 33586 |
Xtremeverse
33586
XTREME
|
- | - | - | -8.67% |
30d
-24.95%
60d
-24.95%
90d
-24.95%
|
Open $21.72
Low $21.72
High $21.72
|
- - | - |
|
||
| 33587 |
Xtribe
33587
XRBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33588 |
XTRM COIN
33588
XTRM
|
- | - | - | -37.91% |
30d
-2.38%
60d
-32.9%
90d
-48.64%
|
Open $0.00017988
Low $0.00017988
High $0.00017988
|
- - | - |
|
||
| 33589 |
XTV
33589
XTV
|
- | - | - | 7.02% |
30d
-23.5%
60d
-44.46%
90d
-58.38%
|
Open $0.00165486
Low $0.00165486
High $0.00165486
|
- - | - |
|
||
| 33590 |
XTwitter
33590
X/TWITTER
|
- | - | - | - |
30d
28858.15%
60d
29579.94%
90d
16095.84%
|
Open $0.000001756
Low $0.000001756
High $0.000001756
|
- - | - |
|
||
| 33591 |
XUEZ
33591
XUEZ
|
- | - | - | 8.61% |
30d
-5.7%
60d
19.04%
90d
25.48%
|
Open $0.0010536
Low $0.0010536
High $0.0010536
|
- - | - |
|
||
| 33592 |
Xups (Ordinals)
33592
XUPS
|
- | - | - | 0.03% |
30d
-79.15%
60d
-86.18%
90d
-86.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33593 |
xUSD
33593
XUSD
|
- | - | - | 0.34% |
30d
15.05%
60d
10.16%
90d
17.01%
|
Open $0.193525
Low $0.193525
High $0.193525
|
- - | - |
|
||
| 33594 |
XUSD Stable
33594
XUSD
|
- | - | - | - |
30d
0.89%
60d
1.12%
90d
-19.96%
|
Open $0.279343
Low $0.279343
High $0.279343
|
- - | - |
|
||
| 33595 |
xUSD Token
33595
XUSD
|
$1.3118 | - | 0.6% | -1.34% |
30d
-1.82%
60d
0.01%
90d
-1.07%
|
Open $1.3039
Low $1.3039
High $1.3358
|
- - | - |
|
||
| 33596 |
XUV Coin
33596
XUVX
|
- | - | - | -0.49% |
30d
-0.31%
60d
0.25%
90d
-0.69%
|
Open $163.70
Low $163.70
High $163.70
|
- - | - |
|
||
| 33597 |
XV
33597
XV
|
$0.000033 | - | -8.32% | -9.86% |
30d
-60.01%
60d
-94.38%
90d
-94.38%
|
Open $0.0000357
Low $0.00003065
High $0.00003662
|
- - | - |
|
||
| 33598 |
Xverse
33598
XVC
|
- | 0.11% | 0.54% | -0.03% |
30d
-25.86%
60d
-32.74%
90d
-37.38%
|
Open $0.00093686
Low $0.00093207
High $0.00094193
|
- - | - |
|
||
| 33599 |
XVIX
33599
XVIX
|
- | - | - | -0.84% |
30d
48.22%
60d
97.39%
90d
10.61%
|
Open $18.36
Low $18.36
High $18.36
|
- - | - |
|
||
| 33600 |
xVTSN
33600
XVTSN
|
- | - | - | 2.79% |
30d
-10.75%
60d
7.46%
90d
7.46%
|
Open $49.19
Low $49.19
High $49.19
|
- - | - |
|
34.254 Coins Monitored - Page
672 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.