Market Cap $2.42T
1.7%
Volume 24h $185.32B
-11.18%
BTC % 53.74%
0.14%
ETH % 9.43%
1.16%
Coins
34.259
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32101 |
Value
32101
VALU
|
- | - | - | -5.54% |
30d
-29.76%
60d
14%
90d
-92.57%
|
Open $0.00188128
Low $0.00188128
High $0.00188128
|
- - | - |
|
||
| 32102 |
Value Finance
32102
VFT
|
- | - | - | -20.62% |
30d
-75.65%
60d
-75.65%
90d
-75.65%
|
Open $0.00006312
Low -
High $0.00006312
|
- - | - |
|
||
| 32103 |
Value Interlocking exchange
32103
VIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $7.366
Low $7.366
High $7.366
|
- - | - |
|
||
| 32104 |
Value Network
32104
VNTW
|
- | -0.09% | -2.62% | 15.32% |
30d
-9.76%
60d
-85.34%
90d
-38.6%
|
Open $0.197621
Low $0.181934
High $0.197621
|
- - | - |
|
||
| 32105 |
Value Set Dollar
32105
VSD
|
- | -4.4% | -4.38% | -4.37% |
30d
-4.36%
60d
-6.81%
90d
-14.58%
|
Open -
Low -
High $0.6469
|
- - | - |
|
||
| 32106 |
ValueChain
32106
VLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32107 |
ValueCyberToken
32107
VCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32108 |
Valuto
32108
VLU
|
- | 3.6% | 7.69% | 0.19% |
30d
12.2%
60d
478.96%
90d
71%
|
Open $0.020314
Low $0.020285
High $0.021802
|
- - | - |
|
||
| 32109 |
Valyr
32109
VALYR
|
- | - | - | 2.2% |
30d
-82.69%
60d
-99.88%
90d
-99.88%
|
Open $0.0000218
Low $0.0000218
High $0.0000218
|
- - | - |
|
||
| 32110 |
Vampire Inu / BoomBaby.io
32110
VAMPIRE
|
- | - | - | -7.45% |
30d
-14.41%
60d
5.39%
90d
-48.21%
|
Open $0.00001775
Low $0.00001775
High $0.00001775
|
- - | - |
|
||
| 32111 |
Vampire Protocol
32111
VAMP
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.002586
Low $0.00248962
High $0.00268316
|
- - | - |
|
||
| 32112 |
Van Fwogh
32112
VAN
|
- | - | - | - |
30d
21.57%
60d
-78.23%
90d
-85%
|
Open $0.00006382
Low $0.00006382
High $0.00006382
|
- - | - |
|
||
| 32113 |
Vancat
32113
VANCAT
|
- | - | - | - |
30d
-39.19%
60d
-23.26%
90d
52.74%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 32114 |
Vancat v1
32114
VANCAT
|
- | -0.46% | -0.04% | -77.47% |
30d
-74.85%
60d
-83.81%
90d
-87.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32115 |
Vance Meme
32115
VANCE
|
- | - | - | 20.61% |
30d
-19.29%
60d
-96.67%
90d
-96.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32116 |
VANCI FINANCE
32116
VANCII
|
- | - | - | 0.01% |
30d
17.72%
60d
58.5%
90d
-88.73%
|
Open $0.459091
Low $0.459091
High $0.459091
|
- - | - |
|
||
| 32117 |
Vanesse
32117
VNES
|
- | - | - | 0.01% |
30d
-53.41%
60d
-74.81%
90d
-85.67%
|
Open $0.00407857
Low $0.00407857
High $0.00407857
|
- - | - |
|
||
| 32118 |
Vangold Token
32118
VGD
|
- | - | - | 20.37% |
30d
-17.93%
60d
-24.19%
90d
12.23%
|
Open $0.00001017
Low $0.00001017
High $0.00001017
|
- - | - |
|
||
| 32119 |
Vanguard Products & Services
32119
VNGRD
|
- | - | - | 0.14% |
30d
-48.87%
60d
-8.24%
90d
-49.41%
|
Open $0.00010044
Low $0.00010044
High $0.00010044
|
- - | - |
|
||
| 32120 | - | - | - | - |
30d
-67.63%
60d
-31.62%
90d
-36.32%
|
Open $2.5670
Low $2.5670
High $2.5670
|
- - | - |
|
|||
| 32121 | - | - | - | - |
30d
-2.43%
60d
95.23%
90d
102.89%
|
Open $47.66
Low $47.66
High $47.66
|
- - | - |
|
|||
| 32122 |
VANIG
32122
VANIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32123 |
Vanilla
32123
VNL
|
- | - | - | -0.01% |
30d
-20.3%
60d
-47.12%
90d
-49.16%
|
Open $0.158627
Low $0.158627
High $0.158627
|
- - | - |
|
||
| 32124 |
Vanilla Network
32124
VNLA
|
- | - | - | -2.28% |
30d
0.08%
60d
0.31%
90d
-12.44%
|
Open $0.481914
Low $0.481914
High $0.481914
|
- - | - |
|
||
| 32125 |
VanillaCake
32125
VCAKE
|
- | - | - | 2.54% |
30d
-72.86%
60d
-72.86%
90d
-72.86%
|
Open $0.00084857
Low $0.00084857
High $0.00084857
|
- - | - |
|
||
| 32126 |
vanitis
32126
VATO
|
- | - | -4.11% | -11.21% |
30d
-97.56%
60d
-98.46%
90d
-98.94%
|
Open $0.00067035
Low $0.00067035
High $0.00067035
|
- - | - |
|
||
| 32127 |
Vanity
32127
VNY
|
- | - | - | -10.02% |
30d
-95.31%
60d
-95.14%
90d
-95.21%
|
Open $0.000000582
Low $0.000000582
High $0.000000582
|
- - | - |
|
||
| 32128 |
VANM
32128
VANM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32129 |
Vanspor Token
32129
VAN
|
- | - | - | 0.26% |
30d
-6.95%
60d
-27.55%
90d
-18.22%
|
Open $0.083108
Low $0.083108
High $0.083108
|
- - | - |
|
||
| 32130 |
Vanta Network
32130
VANT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00007474
Low $0.00007474
High $0.00007474
|
- - | - |
|
||
| 32131 |
Vanywhere
32131
VANY
|
- | - | - | - |
30d
7.63%
60d
-46.21%
90d
-60.04%
|
Open $0.00027979
Low $0.00027979
High $0.00027979
|
- - | - |
|
||
| 32132 |
VapersCoin
32132
VPRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32133 |
Vaporcoin
32133
VAPOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32134 |
Vaquita
32134
VAT
|
- | - | - | -0.02% |
30d
0.01%
60d
0.07%
90d
-
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 32135 |
Varanida
32135
VAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32136 |
VARC
32136
VARC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00071878
Low $0.00071878
High $0.00071878
|
- - | - |
|
||
| 32137 |
VARcrypt
32137
VAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32138 |
Varen
32138
VRN
|
- | - | - | 1.04% |
30d
-38.53%
60d
-34.96%
90d
-35.06%
|
Open $7.173
Low $7.173
High $7.173
|
- - | - |
|
||
| 32139 |
Vari-Stable Capital
32139
VSC
|
- | - | - | -1.68% |
30d
22.7%
60d
52.31%
90d
-17.99%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 32140 |
Varius
32140
VARIUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32141 |
Vase Token
32141
VASE
|
- | - | - | -0.78% |
30d
-33.73%
60d
187.65%
90d
19.93%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 32142 |
Vatan
32142
VATAN
|
- | - | - | - |
30d
-5.52%
60d
-32.86%
90d
-95.37%
|
Open $0.00006424
Low $0.00006424
High $0.00006424
|
- - | - |
|
||
| 32143 |
Vatican Finance
32143
VAT
|
- | 0.97% | -16.69% | -8.57% |
30d
67.38%
60d
-
90d
-
|
Open $0.00004416
Low $0.00003621
High $0.00004416
|
- - | - |
|
||
| 32144 |
Vatra INU
32144
VATR
|
- | - | - | 0.1% |
30d
-2.96%
60d
-37.22%
90d
-40.27%
|
Open $0.00047967
Low $0.00047967
High $0.00047967
|
- - | - |
|
||
| 32145 |
VAULT
32145
VAULT
|
- | - | - | -0.17% |
30d
-76.15%
60d
-74.64%
90d
-94.71%
|
Open $0.0138
Low $0.0138
High $0.0138
|
- - | - |
|
||
| 32146 |
Vault Coin
32146
VLTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32147 |
Vault Hill City
32147
VHC
|
- | - | - | - |
30d
-15.82%
60d
-4.74%
90d
-8.02%
|
Open $0.00143944
Low $0.00143944
High $0.00143944
|
- - | - |
|
||
| 32148 |
Vault Tech
32148
VAULT
|
- | - | - | -2.31% |
30d
-11.83%
60d
-11.83%
90d
-11.83%
|
Open $0.00219485
Low $0.00219485
High $0.00219485
|
- - | - |
|
||
| 32149 |
Vault Zero
32149
VZ
|
- | - | - | -5.97% |
30d
-79.31%
60d
-76.46%
90d
-82.96%
|
Open $0.00002689
Low $0.00002689
High $0.00002689
|
- - | - |
|
||
| 32150 |
Vault-S
32150
VAULT-S
|
- | - | - | -4.12% |
30d
13.71%
60d
14.11%
90d
-32.89%
|
Open $0.000000501
Low $0.000000501
High $0.000000501
|
- - | - |
|
34.259 Coins Monitored - Page
643 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.