Market Cap $3.18T 0.49%
Volume 24h $96.88B -67.54%
BTC % 54.95% -0.27%
ETH % 11.13% -0.18%
Coins 33.868 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
32101
void.cash
void.cash
32101
VCASH
 - - - 11.14%
30d -29.58%
60d -29.33%
90d 19325.11%
Open $0.00082149
Low $0.00082149
High $0.00082149
- - -
32102
Voidz
Voidz
32102
VDZ
 - - - -11.59%
30d -28.93%
60d -50.27%
90d -64%
Open $0.00066492
Low $0.00066492
High $0.00066492
- - -
32103
Voip Finance
Voip Finance
32103
VOIP
 - - - -90.84%
30d -98.32%
60d -98.74%
90d -98.4%
Open $0.000003601
Low $0.000003601
High $0.000003601
- - -
32104
Voise
Voise
32104
VOISE
 - 0.21% 15.93% 15.27%
30d -
60d -
90d -
Open $0.00961225
Low $0.00961225
High $0.011371
- - -
32105
VolAir
VolAir
32105
VOLAIR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32106
Volare Network
Volare Network
32106
VOLR
 - - - -
30d -
60d -
90d -2.35%
Open $0.601332
Low $0.601332
High $0.601332
- - -
32107
Volaris Games
Volaris Games
32107
VOLS
 - - - -
30d -49.96%
60d -90.91%
90d -95.42%
Open $0.00010012
Low $0.00010012
High $0.00010012
- - -
32108
Volatility Protocol Token
Volatility Protocol Token
32108
VOL
 - - - 0.4%
30d 11.48%
60d -38.14%
90d -77.22%
Open $0.00497396
Low $0.00497396
High $0.00497396
- - -
32109
VolatilityX
VolatilityX
32109
VOLTX
 $0.000105 - 2.13% -2.81%
30d -26.58%
60d -59.17%
90d -47.11%
Open $0.00010296
Low $0.00010286
High $0.00010516
- - -
32110
VoldemortTrumpRobotnik69Pepe
VoldemortTrumpRobotnik69Pepe
32110
ETHEREUM
 - - - -3.91%
30d -4.38%
60d -46.06%
90d -7.35%
Open $0.00004863
Low $0.00004863
High $0.00004863
- - -
32111
Volentix
Volentix
32111
VLTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32112
Vollar
Vollar
32112
VDS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32113
Volley token
Volley token
32113
VOY
 - - - -59.18%
30d -82.92%
60d -89.55%
90d -92.5%
Open -
Low -
High -
- - -
32114
Volpo
Volpo
32114
VLP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32115
Volt
Volt
32115
ACDC
 - - - -22.05%
30d -15.85%
60d -21.78%
90d 31.52%
Open $0.00004027
Low $0.00004027
High $0.00004027
- - -
32116
Volt Inu
Volt Inu
32116
VOLT
 - -0.06% -0.06% 4.55%
30d -96.4%
60d -96.35%
90d -96.28%
Open -
Low -
High -
- - -
32117
Volt Protocol
Volt Protocol
32117
VOLT
 - -0.24% -0.96% 0.18%
30d 0.72%
60d 0.72%
90d 0.72%
Open $1.0273
Low $1.0192
High $1.0291
- - -
32118
VOLT.WIN
VOLT.WIN
32118
VOLT
 $0.000431 - -2.46% -3.79%
30d -22.02%
60d -67.44%
90d -75.59%
Open $0.00044202
Low $0.0004228
High $0.00044272
- - -
32119
Volta
Volta
32119
VOLTA
 - - - 0.83%
30d 3.59%
60d 6.41%
90d -14.27%
Open $0.489066
Low $0.489066
High $0.489066
- - -
32120
Volta Club
Volta Club
32120
VOLTA
 - - - -1.33%
30d -48.28%
60d -74.56%
90d -96.92%
Open $0.798584
Low $0.798584
High $0.798584
- - -
32121
Volta Protocol
Volta Protocol
32121
VOLTA
 - - - -
30d -
60d -
90d -
Open $0.00467788
Low $0.00467788
High $0.00467788
- - -
32122
Voltage
Voltage
32122
VOLT
 - - - 2.13%
30d -29.93%
60d -29.36%
90d -45.81%
Open $0.00783519
Low $0.00783519
High $0.00783519
- - -
32123
Voltbit
Voltbit
32123
VOLBIT
 - 0.42% 3.07% -47.95%
30d -43.73%
60d -58.94%
90d -
Open $0.00039579
Low $0.00039579
High $0.00042272
- - -
32124
VoltCoin
VoltCoin
32124
VOLTCOIN1
 - - - -3.58%
30d 25.15%
60d 590.28%
90d -96.15%
Open -
Low -
High -
- - -
32125
VoltDoge
VoltDoge
32125
VOLTD
 - - -7.67% -16.74%
30d -10.33%
60d -10.33%
90d -10.33%
Open $0.00233291
Low $0.0021539
High $0.00233291
- - -
32126
Voltroon
Voltroon
32126
VTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32127
Volts.Finance
Volts.Finance
32127
VOLTS
 - 0.17% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 39.43%
Open $15.34
Low $15.34
High $16.47
- - -
32128
VoltSwap
VoltSwap
32128
VOLT
 - - - -34.14%
30d -34.14%
60d -34.14%
90d -34.14%
Open $0.00923939
Low $0.00923939
High $0.00923939
- - -
32129
Volum
Volum
32129
VLM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32130
Volume Network
Volume Network
32130
VOL
 - 0.02% -0.01% -0.02%
30d -
60d -
90d -
Open $0.00070044
Low $0.00069995
High $0.00070132
- - -
32131
VolumeX
VolumeX
32131
VOLX
 - - - 18.34%
30d -17.1%
60d -17.1%
90d -27.82%
Open $0.00112321
Low $0.00112321
High $0.00112321
- - -
32132
VOMER
VOMER
32132
VMR
 - - - -
30d -
60d -
90d -
Open -
Low -
High $0.499
- - -
32133
Vone
Vone
32133
VONE
 - - - -
30d -18.67%
60d -36.5%
90d -52.89%
Open -
Low -
High -
- - -
32134
Voodoo Token
Voodoo Token
32134
LDZ
 $0.001122 - 0.63% 0.12%
30d -9.92%
60d -41.57%
90d -58.23%
Open $0.00111661
Low $0.00110983
High $0.00112607
- - -
32135
VootCoin
VootCoin
32135
VOOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32136
VooVoo
VooVoo
32136
VOO
 - - - -
30d 71.94%
60d 726.32%
90d 2598.37%
Open $0.00457845
Low $0.00457845
High $0.00457845
- - -
32137
Vooz Coin
Vooz Coin
32137
VOOZ
 $0.000178 - - 1.43%
30d 69.6%
60d -37.02%
90d -59.08%
Open $0.00017837
Low $0.00017837
High $0.00017837
- - -
32138
VOPO
VOPO
32138
VOPO
 - - 3.11% 3.76%
30d -29.64%
60d -46.63%
90d -46.01%
Open -
Low -
High -
- - -
32139
Vortex
Vortex
32139
VRX
 - - - -2.5%
30d -25.57%
60d 21.95%
90d 8.82%
Open $0.000000257
Low $0.000000257
High $0.000000257
- - -
32140
Vortex Cash
Vortex Cash
32140
VOC
 - 0.13% 0.87% -18.56%
30d -90.52%
60d -90.52%
90d -90.52%
Open $0.00922585
Low $0.00922585
High $0.00929795
- - -
32141
Vortex DAO
Vortex DAO
32141
SPACE
 - - - 0.08%
30d 0.11%
60d 0.04%
90d 0.49%
Open $0.024463
Low $0.024463
High $0.024463
- - -
32142
Vortex Defi
Vortex Defi
32142
VTXD
 - - - -1.39%
30d -24.95%
60d -39.76%
90d -49.09%
Open $0.0014846
Low $0.0014846
High $0.0014846
- - -
32143
Vostok
Vostok
32143
VST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32144
Vote Freedom
Vote Freedom
32144
FREEDOM
 - - - -
30d -1.44%
60d -91.48%
90d -91.48%
Open -
Low -
High -
- - -
32145
Vote Trump
Vote Trump
32145
VTRUMP
 - - - 1.8%
30d -26.22%
60d -48.82%
90d -40.46%
Open $0.00023476
Low $0.00023476
High $0.00023476
- - -
32146
VoteCoin
VoteCoin
32146
VOT
 - - - -0.56%
30d 0.11%
60d -24.74%
90d -27.78%
Open $0.00030095
Low $0.00030095
High $0.00030095
- - -
32147
Votecoin
Votecoin
32147
VOTE
 - - - -0.38%
30d -0.45%
60d -3.27%
90d -14.22%
Open -
Low -
High -
- - -
32148
Vox Finance 2.0
Vox Finance 2.0
32148
VOX
 - - - 0.08%
30d -34.75%
60d -73.68%
90d -83.32%
Open $2.0664
Low $2.0664
High $2.0664
- - -
32149
Vox.Finance
Vox.Finance
32149
VOXF
 - 0.83% 2.82% 3.01%
30d -32.3%
60d -12.93%
90d 7.91%
Open $0.717825
Low $0.68948
High $0.741362
- - -
32150
Voxel X Network
Voxel X Network
32150
VXL
 - - - -
30d -16.12%
60d -31.8%
90d -45.25%
Open $0.0009923
Low $0.0009923
High $0.0009923
- - -
33.868 Coins Monitored - Page 643 of 678

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.