Market Cap $2.73T
0.95%
Volume 24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
Coins
34.343
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32101 |
Ustream Coin
32101
USTREAM
|
$0.000097 | - | -5.9% | 1.79% |
30d
5.08%
60d
-36.17%
90d
5.09%
|
Open $0.00010403
Low $0.00009704
High $0.00010483
|
- - | - |
|
||
| 32102 |
USUD by UMBRA
32102
USUD
|
- | - | - | -8.21% |
30d
-15.49%
60d
-5.31%
90d
-9%
|
Open $0.88584
Low $0.88584
High $0.88584
|
- - | - |
|
||
| 32103 |
UtaCoin
32103
UTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32104 |
UTB.ai
32104
UTBAI
|
- | - | - | - |
30d
-
60d
-
90d
-0.03%
|
Open $0.17321
Low $0.17321
High $0.17321
|
- - | - |
|
||
| 32105 |
UTEMIS
32105
UTS
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00050114
Low $0.00050114
High $0.00050114
|
- - | - |
|
||
| 32106 |
Utgard
32106
UTG
|
- | - | - | 1.26% |
30d
-9.88%
60d
-31.02%
90d
-44.55%
|
Open $0.00014256
Low $0.00014256
High $0.00014256
|
- - | - |
|
||
| 32107 |
Uther
32107
UTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32108 |
Utherverse
32108
UTHX
|
$0.000563 | - | 1.52% | 7.2% |
30d
38.37%
60d
-6.35%
90d
-37.75%
|
Open $0.00055433
Low $0.00055418
High $0.00057224
|
- - | - |
|
||
| 32109 |
Utherverse Xaeon
32109
UTHR
|
$0.021446 | - | 1.22% | -5.58% |
30d
-44.51%
60d
-52.76%
90d
-55.72%
|
Open $0.02122
Low $0.021185
High $0.021766
|
- - | - |
|
||
| 32110 |
Utile Network
32110
UTL
|
- | -5.04% | -5.4% | -20.67% |
30d
-27.76%
60d
100.01%
90d
-78.2%
|
Open -
Low -
High $0.00105113
|
- - | - |
|
||
| 32111 |
Utility Cjournal
32111
UCJL
|
$1.1123 | -0.36% | 1.51% | 4.36% |
30d
4.98%
60d
-22.47%
90d
-24.58%
|
Open $1.1026
Low $1.0623
High $1.1698
|
- - | - |
|
||
| 32112 |
Utility Coin
32112
UTIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32113 |
Utility Nexusmind
32113
UNMD
|
$0.126292 | -0.15% | 1.68% | 6.1% |
30d
5.34%
60d
-22.31%
90d
-39.71%
|
Open $0.124961
Low $0.124203
High $0.129153
|
- - | - |
|
||
| 32114 |
Utility NFT Coin
32114
UNC
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-0.01%
|
Open $0.00026191
Low $0.00026191
High $0.00026191
|
- - | - |
|
||
| 32115 |
Utility Web3Shot
32115
UW3S
|
$0.000589 | 0.11% | 0.11% | -0.68% |
30d
-0.85%
60d
-50.17%
90d
-63.59%
|
Open $0.00058805
Low $0.00052973
High $0.00059004
|
- - | - |
|
||
| 32116 |
UTONIC
32116
UTON
|
- | - | - | 14.24% |
30d
-0.7%
60d
-32.19%
90d
-38.97%
|
Open $2.0834
Low $2.0834
High $2.0834
|
- - | - |
|
||
| 32117 |
Utopia
32117
TOPIA
|
- | - | - | -0.42% |
30d
210.31%
60d
142.6%
90d
204.97%
|
Open $0.0004611
Low $0.0004611
High $0.0004611
|
- - | - |
|
||
| 32118 |
Utopia (utility Token)
32118
UTO
|
- | - | - | -8.88% |
30d
-3.4%
60d
-60.31%
90d
-88.06%
|
Open $0.00038564
Low $0.00038564
High $0.00038564
|
- - | - |
|
||
| 32119 |
Utopia Genesis Foundation
32119
UOP
|
- | - | - | -2.57% |
30d
20.53%
60d
83.22%
90d
-14.32%
|
Open $0.00581448
Low $0.00581448
High $0.00581448
|
- - | - |
|
||
| 32120 |
Utopialand
32120
UTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32121 |
Utopian Protocol
32121
UTP
|
- | 0.23% | - | -95.95% |
30d
-
60d
-
90d
-
|
Open $0.000000019
Low $0.000000018
High $0.000000019
|
- - | - |
|
||
| 32122 |
Utrum
32122
OOT
|
- | 0.19% | 7.07% | -8.87% |
30d
-36.07%
60d
1.14%
90d
24.4%
|
Open $0.0044294
Low $0.0044294
High $0.0044294
|
- - | - |
|
||
| 32123 |
UTU Protocol
32123
UTU
|
- | - | - | 1.32% |
30d
-4.14%
60d
6.85%
90d
-35.67%
|
Open $0.00205499
Low $0.00205499
High $0.00205499
|
- - | - |
|
||
| 32124 |
uUSDrBTC Synthetic Token Expiring 1 October 2020
32124
UUSDRBTC-OCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32125 |
Uwezocoin
32125
UWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32126 |
uwu
32126
UWU
|
- | - | - | -19.62% |
30d
-28.42%
60d
-4.67%
90d
-12.42%
|
Open $0.000007204
Low $0.000007204
High $0.000007204
|
- - | - |
|
||
| 32127 |
uwu
32127
UwU
|
- | - | - | 0.27% |
30d
-12.81%
60d
-28.11%
90d
-93.54%
|
Open $0.000000567
Low $0.000000567
High $0.000000567
|
- - | - |
|
||
| 32128 |
UwU Coin
32128
UWU
|
- | - | - | 0.22% |
30d
8.84%
60d
-80.02%
90d
-80.02%
|
Open $0.00026896
Low $0.00026896
High $0.00026896
|
- - | - |
|
||
| 32129 |
UwU Lend
32129
UWU
|
- | - | - | -9.43% |
30d
-24%
60d
-75.05%
90d
-98.73%
|
Open $0.00506822
Low $0.00506822
High $0.00506822
|
- - | - |
|
||
| 32130 |
UXD Protocol
32130
UXP
|
- | - | - | - |
30d
-
60d
-1.6%
90d
-1.59%
|
Open $0.015116
Low $0.015116
High $0.015116
|
- - | - |
|
||
| 32131 |
UXD Stablecoin
32131
UXD
|
$1.0230 | - | - | -1.08% |
30d
-1.48%
60d
0.07%
90d
0.27%
|
Open $1.0224
Low $1.0217
High $1.0247
|
- - | - |
|
||
| 32132 |
UXOS
32132
UXOS
|
- | - | - | - |
30d
-18.19%
60d
-8.54%
90d
-6.51%
|
Open $0.00042605
Low $0.00042605
High $0.00042605
|
- - | - |
|
||
| 32133 |
Uzumaki Inu
32133
UZUMAKI
|
- | - | - | 5.51% |
30d
0.31%
60d
-48.38%
90d
-48.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32134 |
Uzyth
32134
ZYTH
|
- | - | - | 4.47% |
30d
-17.56%
60d
-69.28%
90d
-62.9%
|
Open $0.011359
Low $0.011359
High $0.011359
|
- - | - |
|
||
| 32135 |
V-Dimension
32135
VOLLAR
|
- | - | - | - |
30d
52.21%
60d
113.94%
90d
122.39%
|
Open $0.430829
Low $0.430829
High $0.430829
|
- - | - |
|
||
| 32136 |
V2 Devour Token
32136
DPAY
|
- | -1.03% | 10.21% | -22.33% |
30d
22.04%
60d
404.57%
90d
509.33%
|
Open $0.011575
Low $0.011047
High $0.012302
|
- - | - |
|
||
| 32137 |
V3S Share
32137
VSHARE
|
- | - | - | 4.64% |
30d
-3.97%
60d
-16.77%
90d
-29.05%
|
Open $0.00074621
Low $0.00074621
High $0.00074621
|
- - | - |
|
||
| 32138 |
Va Na Su
32138
VANASU
|
- | -5.41% | -14.1% | -37.44% |
30d
-26.17%
60d
-41.31%
90d
-72.41%
|
Open -
Low -
High $0.00506926
|
- - | - |
|
||
| 32139 |
Vabble
32139
VAB
|
- | - | - | - |
30d
-38.52%
60d
-62.5%
90d
-50.38%
|
Open $0.0015059
Low $0.0015059
High $0.0015059
|
- - | - |
|
||
| 32140 |
Vacay
32140
VACAY
|
- | - | - | 0.11% |
30d
2.76%
60d
-23.08%
90d
-48.87%
|
Open $0.00056366
Low $0.00056366
High $0.00056366
|
- - | - |
|
||
| 32141 |
Vacus Finance
32141
VCS
|
- | - | - | - |
30d
-
60d
-99.96%
90d
-99.97%
|
Open $0.000002569
Low $0.000002569
High $0.000002569
|
- - | - |
|
||
| 32142 |
Vader Protocol
32142
VADER
|
- | 0.2% | 8.69% | -21.87% |
30d
-7.09%
60d
-54.58%
90d
-66.05%
|
Open $0.00815906
Low $0.00782816
High $0.00919008
|
- - | - |
|
||
| 32143 |
Vagabond
32143
VGB
|
- | - | - | - |
30d
-
60d
-
90d
-45.6%
|
Open $0.014801
Low $0.014801
High $0.014801
|
- - | - |
|
||
| 32144 |
Vagabond
32144
VGO
|
- | - | 16.07% | -21.66% |
30d
-17.11%
60d
-17.74%
90d
-11.76%
|
Open $0.00129742
Low $0.0012917
High $0.00149934
|
- - | - |
|
||
| 32145 |
Vain
32145
VAIN
|
- | 0.08% | 4.64% | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32146 |
Valas Finance
32146
VALAS
|
- | - | - | -1.08% |
30d
-24.9%
60d
-46.08%
90d
-45.34%
|
Open $0.00008259
Low $0.00008259
High $0.00008259
|
- - | - |
|
||
| 32147 |
VALENTINE DOGE
32147
VDOGE
|
- | - | - | -0.28% |
30d
-43.82%
60d
-60.34%
90d
-48.95%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 32148 |
Valentine Floki
32148
FLOV
|
- | - | - | -0.46% |
30d
-24.39%
60d
-32.51%
90d
-36.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32149 |
Valentine Grok Companion
32149
VALENTINE
|
- | - | - | 2.98% |
30d
11.8%
60d
11.8%
90d
11.8%
|
Open $0.000000207
Low $0.000000207
High $0.000000207
|
- - | - |
|
||
| 32150 |
Valentine Grok Companion (valentinebase.xyz)
32150
VALENTINE
|
$0.000040 | - | - | -87.08% |
30d
-87.08%
60d
0.04%
90d
-76.28%
|
Open $0.00004
Low $0.00004
High $0.00004
|
- - | - |
|
34.343 Coins Monitored - Page
643 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.