Market Cap $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Coins
32.405
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32101 |
YUSRA
32101
YUSRA
|
- | - | - | 0.04% |
30d
43.83%
60d
15.58%
90d
-27.1%
|
Open $0.0542
Low $0.0542
High $0.0542
|
- - | - |
|
||
| 32102 |
Yusuf Dikec
32102
YUSUF
|
- | - | 3.57% | -14.93% |
30d
-32.65%
60d
-29.95%
90d
-59.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32103 |
YuzuSwap
32103
YUZU
|
- | - | - | 2.21% |
30d
-36.43%
60d
-32.46%
90d
-47.83%
|
Open $0.00040063
Low $0.00040063
High $0.00040063
|
- - | - |
|
||
| 32104 |
yVault LP-yCurve
32104
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d
-13.16%
60d
-99.23%
90d
-99.22%
|
Open $0.010267
Low $0.010267
High $0.010267
|
- - | - |
|
||
| 32105 |
YVS.Finance
32105
YVS
|
- | - | 124.69% | 111.21% |
30d
54.42%
60d
5.53%
90d
5.63%
|
Open $0.00045364
Low $0.00042162
High $0.00100798
|
- - | - |
|
||
| 32106 |
YYE Energy
32106
YYE
|
- | - | - | 7.74% |
30d
-13.69%
60d
1.29%
90d
7.29%
|
Open $0.00032343
Low $0.00032343
High $0.00032343
|
- - | - |
|
||
| 32107 |
YYFI.Protocol
32107
YYFI
|
- | - | - | -3.2% |
30d
-10.56%
60d
1.81%
90d
2.73%
|
Open $0.080638
Low $0.080638
High $0.080638
|
- - | - |
|
||
| 32108 |
YZZ
32108
YZZ
|
- | - | - | 4.98% |
30d
-5.93%
60d
-64.04%
90d
-83.33%
|
Open $0.00039169
Low $0.00039169
High $0.00039169
|
- - | - |
|
||
| 32109 |
Z Versus Project
32109
ZVERSUS
|
- | - | - | -4.86% |
30d
-23.4%
60d
-23.89%
90d
-54.81%
|
Open $0.000004067
Low $0.000004067
High $0.000004067
|
- - | - |
|
||
| 32110 |
Z-Cubed
32110
Z3
|
- | - | - | - |
30d
-33.94%
60d
-48%
90d
-50.35%
|
Open $0.00264365
Low $0.00264365
High $0.00264365
|
- - | - |
|
||
| 32111 |
Z2 Coin
32111
Z2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32112 |
Z502 Bad Gateway Token
32112
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d
0.75%
60d
-0.3%
90d
2814.14%
|
Open $0.00051571
Low $0.00051496
High $0.000516
|
- - | - |
|
||
| 32113 |
Z7DAO
32113
Z7
|
- | - | - | -0.44% |
30d
-19.63%
60d
-6.09%
90d
-39.45%
|
Open $0.018146
Low $0.018146
High $0.018146
|
- - | - |
|
||
| 32114 |
ZABAKU INU
32114
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d
27.78%
60d
-48.81%
90d
-59.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32115 |
ZABERcoin
32115
ZAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32116 |
Zabu Finance
32116
ZABU
|
- | - | - | -3.34% |
30d
-12.09%
60d
-10.79%
90d
-26.91%
|
Open $0.000000769
Low $0.000000769
High $0.000000769
|
- - | - |
|
||
| 32117 |
ZAC Finance
32117
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d
-36.49%
60d
-5.09%
90d
39.03%
|
Open $0.375124
Low $0.375124
High $0.402891
|
- - | - |
|
||
| 32118 |
ZachXBT
32118
ZACH
|
- | - | - | -0.04% |
30d
-15.63%
60d
-44.85%
90d
-32.82%
|
Open $0.00015937
Low $0.00015937
High $0.00015937
|
- - | - |
|
||
| 32119 |
Zack Morris
32119
ZACK
|
$0.000468 | - | 3.23% | 5.94% |
30d
5.78%
60d
-16.19%
90d
-18.53%
|
Open $0.00045219
Low $0.00044809
High $0.00046774
|
- - | - |
|
||
| 32120 |
Zada
32120
ZADA
|
- | - | - | -8.24% |
30d
-14.24%
60d
-23.37%
90d
-27.91%
|
Open $0.000000178
Low $0.000000178
High $0.000000178
|
- - | - |
|
||
| 32121 |
Zaddex
32121
ZEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32122 |
Zaddy Inu Token
32122
ZADDY
|
- | - | - | -27.03% |
30d
-85.17%
60d
-88.92%
90d
-89.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32123 |
Zafira
32123
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d
-
60d
-
90d
-
|
Open $0.00392226
Low $0.00384212
High $0.00409035
|
- - | - |
|
||
| 32124 |
Zagent
32124
ZEG
|
- | - | - | 4.87% |
30d
-25.55%
60d
-30.92%
90d
-73.9%
|
Open $0.014673
Low $0.014673
High $0.014673
|
- - | - |
|
||
| 32125 |
ZAI Stablecoin
32125
USDZ
|
- | - | - | -16.96% |
30d
-1.61%
60d
2.44%
90d
2.42%
|
Open $1.0251
Low $1.0251
High $1.0251
|
- - | - |
|
||
| 32126 |
Zaif Token
32126
ZAIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32127 |
Zaigar Finance
32127
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d
-
60d
-
90d
-
|
Open $0.017154
Low $0.017154
High $0.018128
|
- - | - |
|
||
| 32128 |
ZAKUJIRA
32128
KUJIRA
|
- | - | - | -1.73% |
30d
-78.54%
60d
-86.95%
90d
-88.02%
|
Open $0.00002397
Low $0.00002397
High $0.00002397
|
- - | - |
|
||
| 32129 |
ZakumiFi
32129
ZAFI
|
- | - | - | - |
30d
-6.42%
60d
-19.97%
90d
-45.47%
|
Open $0.0011023
Low $0.0011023
High $0.0011023
|
- - | - |
|
||
| 32130 |
ZangAi
32130
ZANGAI
|
- | - | - | -0.23% |
30d
-50.63%
60d
-92.87%
90d
-88.17%
|
Open $0.000000881
Low $0.000000881
High $0.000000881
|
- - | - |
|
||
| 32131 |
Zapicorn
32131
ZAPI
|
- | - | - | 4.28% |
30d
-8.29%
60d
-23.07%
90d
-38.66%
|
Open $0.00013423
Low $0.00013423
High $0.00013423
|
- - | - |
|
||
| 32132 |
Zapo AI
32132
ZAPO
|
$0.000179 | - | - | -1.06% |
30d
-45.09%
60d
-41.09%
90d
-64.88%
|
Open $0.00017912
Low $0.00017912
High $0.00017912
|
- - | - |
|
||
| 32133 |
ZAPP COIN
32133
ZAPP
|
- | - | - | -1.14% |
30d
-63.09%
60d
-91.72%
90d
-91.72%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 32134 |
Zapperium Network
32134
ZAPP
|
- | - | - | -0.13% |
30d
-41.48%
60d
-43.84%
90d
97.62%
|
Open $0.000000279
Low $0.000000279
High $0.000000279
|
- - | - |
|
||
| 32135 |
Zappy
32135
ZAP
|
- | - | - | - |
30d
1.41%
60d
2.33%
90d
93.53%
|
Open $0.00882881
Low $0.00882881
High $0.00882881
|
- - | - |
|
||
| 32136 |
Zasset zUSD
32136
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d
-5.06%
60d
1.03%
90d
7.76%
|
Open $0.9953
Low $0.976751
High $0.9953
|
- - | - |
|
||
| 32137 |
ZAT Project / Zatcoin
32137
ZPRO
|
$0.000100 | - | - | -0.01% |
30d
-0.03%
60d
-0.02%
90d
0.01%
|
Open $0.00009995
Low $0.00009995
High $0.00009995
|
- - | - |
|
||
| 32138 |
ZATATSU
32138
$TATSU
|
- | - | - | 0.14% |
30d
-48.43%
60d
-87.26%
90d
-95.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32139 |
ZatGo
32139
ZAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32140 |
ZAZA
32140
ZAZA
|
$0.000034 | - | 0.83% | 5.29% |
30d
-0.04%
60d
-23.57%
90d
-12.08%
|
Open $0.00003417
Low $0.00003417
High $0.00003446
|
- - | - |
|
||
| 32141 |
ZAZA
32141
ZAZA
|
- | - | 2% | -2.79% |
30d
-8.12%
60d
-15.6%
90d
-19.34%
|
Open $0.00001316
Low $0.00001316
High $0.00001342
|
- - | - |
|
||
| 32142 |
ZAZA
32142
ZAZA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32143 |
Zazzles
32143
ZAZZLES
|
- | - | - | - |
30d
-11.56%
60d
-65.86%
90d
-95.85%
|
Open $0.000000169
Low $0.000000169
High $0.000000169
|
- - | - |
|
||
| 32144 |
ZB
32144
ZB
|
- | - | - | - |
30d
72.16%
60d
63.99%
90d
19.75%
|
Open $0.153543
Low $0.153543
High $0.153543
|
- - | - |
|
||
| 32145 |
ZBG Token
32145
ZT
|
- | - | - | - |
30d
2.32%
60d
12.81%
90d
-14.32%
|
Open $0.00889814
Low $0.00889814
High $0.00889814
|
- - | - |
|
||
| 32146 |
zbit
32146
ZBIT
|
- | - | - | - |
30d
-40.15%
60d
-41.21%
90d
-79.02%
|
Open $0.125327
Low $0.125327
High $0.125327
|
- - | - |
|
||
| 32147 |
ZCashDarkCoin
32147
ZECD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32148 |
ZCC Coin
32148
ZCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32149 |
Zcon Protocol
32149
ZCON
|
- | - | - | - |
30d
-7.3%
60d
51.92%
90d
63.56%
|
Open $0.368576
Low $0.368576
High $0.368576
|
- - | - |
|
||
| 32150 |
ZCore Network
32150
ZCR
|
- | - | - | - |
30d
-52.86%
60d
-52.35%
90d
-51.19%
|
Open $0.00002442
Low $0.00002442
High $0.00002442
|
- - | - |
|
32.405 Coins Monitored - Page
643 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.