Market Cap $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32101 |
XL-Moon
32101
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30d
-11.77%
60d
-11.77%
90d
-11.77%
|
Open $0.000001967
Low $0.000001726
High $0.000002064
|
- - | - |
|
||
| 32102 |
XList
32102
XLIST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010996
Low $0.00010996
High $0.00010996
|
- - | - |
|
||
| 32103 |
XLMDOWN
32103
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30d
42.02%
60d
-40.25%
90d
-44.9%
|
Open $3.1252
Low $2.8049
High $4.5734
|
- - | - |
|
||
| 32104 |
XLMUP
32104
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30d
-60.62%
60d
-46.59%
90d
-68.88%
|
Open $0.067507
Low $0.039432
High $0.074208
|
- - | - |
|
||
| 32105 |
XLSD Coin
32105
XLSD
|
- | - | 2.28% | -11.47% |
30d
19.11%
60d
19.11%
90d
19.11%
|
Open $0.00743236
Low $0.00737845
High $0.00786707
|
- - | - |
|
||
| 32106 |
xMARK
32106
XMARK
|
- | - | - | - |
30d
-0.38%
60d
1.72%
90d
13%
|
Open $0.010669
Low $0.010669
High $0.010669
|
- - | - |
|
||
| 32107 |
XMAS
32107
XMAS
|
- | - | - | - |
30d
25.36%
60d
-89.51%
90d
-88.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32108 |
Xmas Grok
32108
XMAS GROK
|
- | - | - | - |
30d
-1.12%
60d
87.08%
90d
93.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32109 |
Xmas Past
32109
XPAST
|
- | - | 1.98% | 6.03% |
30d
2.78%
60d
2.78%
90d
2.78%
|
Open $0.00562855
Low $0.00562855
High $0.00573997
|
- - | - |
|
||
| 32110 |
Xmas Penguin
32110
XPENGU
|
- | - | -1.32% | 0.67% |
30d
-3.5%
60d
-98.48%
90d
-98.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32111 |
XMAS PEPE
32111
XPEPE
|
- | - | -3.48% | -6.04% |
30d
-10.65%
60d
-99.05%
90d
-99.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32112 |
xMATIC
32112
XMATIC
|
- | - | - | 0.48% |
30d
80.54%
60d
76.15%
90d
-83.83%
|
Open $0.137213
Low $0.137213
High $0.137213
|
- - | - |
|
||
| 32113 |
XMax
32113
XMX
|
- | - | - | - |
30d
-3.13%
60d
-25.47%
90d
-30.63%
|
Open $0.000006302
Low $0.000006302
High $0.000006302
|
- - | - |
|
||
| 32114 |
XMCT
32114
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
-0.05%
90d
-0.04%
|
Open $0.00010001
Low $0.00009995
High $0.00010009
|
- - | - |
|
||
| 32115 |
XMINE
32115
XMN
|
- | - | - | 1.48% |
30d
-99.82%
60d
-99.76%
90d
-99.77%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 32116 |
xMooney
32116
XM
|
$0.00000421 | - | 3.95% | 0.75% |
30d
9.19%
60d
31.12%
90d
11.75%
|
Open $0.000004052
Low $0.000004052
High $0.000004212
|
- - | - |
|
||
| 32117 |
XNA
32117
XNA
|
- | - | - | -12.11% |
30d
-40.95%
60d
-56.24%
90d
-78.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32118 |
xNFT Protocol
32118
XNFT
|
- | - | - | -45.06% |
30d
-79.45%
60d
-80.12%
90d
-81.11%
|
Open $0.00006501
Low $0.00006501
High $0.00006501
|
- - | - |
|
||
| 32119 |
XNODE
32119
XNODE
|
- | - | - | 2.44% |
30d
9.64%
60d
-62.2%
90d
-65.18%
|
Open $0.00474077
Low $0.00474077
High $0.00474077
|
- - | - |
|
||
| 32120 |
XNOVA
32120
XNOVA
|
- | - | - | -2.58% |
30d
-8.61%
60d
-97.25%
90d
-97.25%
|
Open $0.00501029
Low $0.00501029
High $0.00501029
|
- - | - |
|
||
| 32121 |
Xodex
32121
XODEX
|
- | - | - | -1.92% |
30d
-96.81%
60d
-99.37%
90d
-99.64%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
- - | - |
|
||
| 32122 |
Xolo Inu
32122
XL
|
- | 5.33% | -90.7% | -90.82% |
30d
-90.6%
60d
-92.55%
90d
-93.05%
|
Open $0.00039699
Low $0.00002785
High $0.00039706
|
- - | - |
|
||
| 32123 |
Xolo Metaverse
32123
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30d
-93.55%
60d
-93.55%
90d
-93.55%
|
Open $0.00220435
Low $0.00192234
High $0.00220435
|
- - | - |
|
||
| 32124 |
Xonecoin
32124
XOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32125 |
XOVBank
32125
XOV
|
- | - | - | 5.77% |
30d
32.14%
60d
64.1%
90d
67.94%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
- - | - |
|
||
| 32126 |
Xover
32126
XVR
|
- | - | - | - |
30d
-8.57%
60d
-13.3%
90d
-12.53%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 32127 |
XOX Labs
32127
XOX
|
- | - | - | -3.47% |
30d
-61%
60d
-72.31%
90d
-88.91%
|
Open $0.00008576
Low $0.00008576
High $0.00008576
|
- - | - |
|
||
| 32128 |
XP.FUN
32128
XP
|
- | - | 3.88% | 15.41% |
30d
-85.08%
60d
-86.82%
90d
-86.82%
|
Open $0.00651214
Low $0.00651214
High $0.00651214
|
- - | - |
|
||
| 32129 |
XPA
32129
XPA
|
- | - | - | 0.01% |
30d
-6.33%
60d
-16.03%
90d
-60.78%
|
Open $0.00005899
Low $0.00005899
High $0.00005899
|
- - | - |
|
||
| 32130 |
xPAD
32130
XPAD
|
- | - | - | -1.69% |
30d
-30.85%
60d
-55.46%
90d
-83.6%
|
Open $0.064491
Low $0.064491
High $0.064491
|
- - | - |
|
||
| 32131 |
Xpansion Game
32131
XPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00058244
Low $0.00058244
High $0.00058244
|
- - | - |
|
||
| 32132 |
XPAY
32132
XPAY
|
- | - | - | -14.56% |
30d
10.28%
60d
10.28%
90d
10.28%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 32133 |
XPAYMENT
32133
XPAY
|
- | - | - | - |
30d
38.26%
60d
-39.02%
90d
-70.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32134 |
Xpense
32134
XPE
|
$0.000908 | -3.46% | -17.94% | -9.81% |
30d
-59.37%
60d
-97.15%
90d
-97.8%
|
Open $0.00110705
Low $0.00088527
High $0.00110705
|
$4.00 4.88K XPE | - |
|
||
| 32135 |
xPERPS
32135
XPERPS
|
- | - | - | 0.59% |
30d
-62.88%
60d
-98.44%
90d
-99.35%
|
Open $0.00002965
Low $0.00002965
High $0.00002965
|
- - | - |
|
||
| 32136 |
xPET tech BPET
32136
BPET
|
- | - | - | -7.77% |
30d
-44.14%
60d
-68.95%
90d
-53.7%
|
Open $0.00111162
Low $0.00111162
High $0.00111162
|
- - | - |
|
||
| 32137 |
Xplosive Ethereum
32137
XETH
|
- | 1.04% | 2.3% | 5.56% |
30d
-
60d
-
90d
-
|
Open $0.068981
Low $0.067111
High $0.069802
|
- - | - |
|
||
| 32138 |
Xpool
32138
XPO
|
- | -1.01% | -1.08% | 5.61% |
30d
13.16%
60d
-20.8%
90d
-61.85%
|
Open -
Low -
High $0.008099
|
- - | - |
|
||
| 32139 |
Xpose
32139
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30d
-81.34%
60d
-93.82%
90d
-
|
Open $0.000003612
Low $0.000003601
High $0.000003663
|
- - | - |
|
||
| 32140 |
Xpose Protocol
32140
XP
|
- | 0.01% | 1.78% | -56.05% |
30d
-78.58%
60d
-
90d
-
|
Open $0.00006499
Low $0.00006223
High $0.00006651
|
- - | - |
|
||
| 32141 |
XPro
32141
XPRO
|
- | - | - | -1.51% |
30d
-3.98%
60d
-18.35%
90d
-84.71%
|
Open $0.000004716
Low $0.000004716
High $0.000004716
|
- - | - |
|
||
| 32142 |
XPRO
32142
XPRO
|
- | - | - | - |
30d
-40.02%
60d
-88.95%
90d
-88.95%
|
Open $0.00002263
Low $0.00002263
High $0.00002263
|
- - | - |
|
||
| 32143 |
XPROJECT
32143
XPRO
|
- | - | - | -6.03% |
30d
-1.35%
60d
-20.54%
90d
-27.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32144 |
XPToken.io
32144
XPTKN
|
- | - | - | - |
30d
-0.02%
60d
0.02%
90d
0.11%
|
Open $0.780016
Low $0.780016
High $0.780016
|
- - | - |
|
||
| 32145 |
xPTP
32145
XPTP
|
- | - | - | - |
30d
-97.87%
60d
-97.98%
90d
-98.83%
|
Open $0.00007915
Low $0.00007915
High $0.00007915
|
- - | - |
|
||
| 32146 |
XQuake
32146
XQK
|
- | - | - | 0.04% |
30d
299.75%
60d
299.9%
90d
299.95%
|
Open $0.000000479
Low $0.000000479
High $0.000000479
|
- - | - |
|
||
| 32147 |
XQUOK
32147
XQUOK
|
- | - | - | - |
30d
8.13%
60d
-15.53%
90d
-2.05%
|
Open $0.00001822
Low $0.00001822
High $0.00001822
|
- - | - |
|
||
| 32148 |
XR Shiba Inu
32148
XRSHIB
|
- | - | - | -10.76% |
30d
-44.56%
60d
-23.21%
90d
-67.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32149 |
XRdoge
32149
XRDOGE
|
- | - | - | - |
30d
-
60d
11.2%
90d
-22.25%
|
Open $0.00002994
Low $0.00002994
High $0.00002994
|
- - | - |
|
||
| 32150 |
XRE Global
32150
XRE
|
- | - | - | -0.03% |
30d
253.53%
60d
171.63%
90d
18.18%
|
Open $0.000003521
Low $0.000003521
High $0.000003521
|
- - | - |
|
32.828 Coins Monitored - Page
643 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.