Market Cap $2.86T
-1.04%
Volume 24h $274.00B
-13.57%
BTC % 56.76%
-0.14%
ETH % 9.84%
-2.33%
Coins
34.593
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31451 |
Tranquility City
31451
LUMEN
|
- | - | - | - |
30d
-12.37%
60d
1.9%
90d
8.44%
|
Open $0.014488
Low $0.014488
High $0.014488
|
- - | - |
|
||
| 31452 |
Trans Pepe
31452
TRANS
|
- | - | - | -18.54% |
30d
-91.76%
60d
-93.41%
90d
-93.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31453 |
Transaction Service fee
31453
TSF
|
- | - | - | -24.52% |
30d
-5.66%
60d
4.8%
90d
-24.47%
|
Open $0.037735
Low $0.037735
High $0.037735
|
- - | - |
|
||
| 31454 |
Transactra Finance
31454
TRSCT
|
- | - | - | - |
30d
-36.62%
60d
-24.71%
90d
-79.41%
|
Open $0.00027975
Low $0.00027975
High $0.00027975
|
- - | - |
|
||
| 31455 |
Transcodium
31455
TNS
|
$0.000053 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005307
Low $0.00005307
High $0.00005307
|
- - | - |
|
||
| 31456 |
TransferCoin
31456
TX
|
$0.240797 | - | - | - |
30d
-
60d
83.53%
90d
83.53%
|
Open $0.240797
Low $0.240797
High $0.240797
|
- - | - |
|
||
| 31457 |
Transhuman Coin
31457
THC
|
$0.000044 | - | 0.68% | 5.88% |
30d
5.96%
60d
-4.07%
90d
-9.52%
|
Open $0.00004234
Low $0.00004234
High $0.00004448
|
- - | - |
|
||
| 31458 |
Transient
31458
TSCT
|
- | - | - | 0.05% |
30d
-3.42%
60d
-10.67%
90d
-25.4%
|
Open $0.00079033
Low $0.00079033
High $0.00079033
|
- - | - |
|
||
| 31459 |
TranslateMe
31459
TMN
|
$0.000831 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083099
Low $0.00083099
High $0.00083099
|
- - | - |
|
||
| 31460 |
Transmute Protocol
31460
XPB
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31461 |
Transmutecoin
31461
TRNSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31462 |
Transparent Token
31462
TRANSPARENT
|
- | -0.46% | -4% | -24.26% |
30d
-68.21%
60d
-
90d
-
|
Open $0.00008654
Low $0.00008614
High $0.00008654
|
- - | - |
|
||
| 31463 |
Trapeza Protocol
31463
FIDL
|
- | -0.01% | -6.89% | -27.92% |
30d
-77.39%
60d
-89.39%
90d
-89.39%
|
Open $9.377
Low $8.638
High $9.377
|
- - | - |
|
||
| 31464 |
TRASH COIN
31464
TRASH
|
$0.000128 | - | -4.57% | 7.76% |
30d
-1.11%
60d
-26.47%
90d
-24.85%
|
Open $0.00013136
Low $0.00012649
High $0.0001401
|
- - | - |
|
||
| 31465 |
TrashBurn
31465
TBCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31466 |
Tratin
31466
TRAT
|
- | -0.26% | 2.92% | 3.07% |
30d
-
60d
-
90d
-
|
Open $0.00331654
Low $0.00324006
High $0.00342727
|
- - | - |
|
||
| 31467 |
Tratok
31467
TRAT
|
- | - | - | 8.39% |
30d
-95.45%
60d
-78.5%
90d
-78.63%
|
Open $0.00035338
Low $0.00035338
High $0.00035338
|
- - | - |
|
||
| 31468 |
Travel Care
31468
TRAVEL
|
- | - | - | 7.63% |
30d
11.68%
60d
6.09%
90d
-4.85%
|
Open $0.00025168
Low $0.00025168
High $0.00025168
|
- - | - |
|
||
| 31469 |
Travel Care (Old)
31469
TRAVEL
|
- | 0.28% | 3.9% | 28.12% |
30d
93.24%
60d
37.08%
90d
-19.41%
|
Open $0.000002133
Low $0.000002129
High $0.000002253
|
- - | - |
|
||
| 31470 |
Travel Coin
31470
TCOIN
|
- | - | - | 7.6% |
30d
-36.34%
60d
-34.22%
90d
-30.87%
|
Open $0.0007889
Low $0.0007889
High $0.0007889
|
- - | - |
|
||
| 31471 |
Travel Coin
31471
TRVL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31472 |
Travel1Click
31472
T1C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31473 |
Travelertoken
31473
TLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31474 |
TravelNote
31474
TVNT
|
- | - | - | 8.34% |
30d
-89.26%
60d
-86.08%
90d
-85.82%
|
Open $0.00071395
Low $0.00071395
High $0.00071395
|
- - | - |
|
||
| 31475 |
Travelvee
31475
TRAVELV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31476 |
Traverse
31476
VERSE
|
- | - | - | - |
30d
-11.74%
60d
-12.38%
90d
-21.33%
|
Open $0.00012679
Low $0.00012679
High $0.00012679
|
- - | - |
|
||
| 31477 |
TravGoPV
31477
TPV
|
- | - | - | 0.08% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31478 |
TRAX
31478
TRAX
|
- | - | - | -0.22% |
30d
-2.63%
60d
-14.94%
90d
-26.77%
|
Open $0.00024244
Low $0.00024244
High $0.00024244
|
- - | - |
|
||
| 31479 |
Traxia Membership Token
31479
TRAXIA
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00002762
Low $0.00002762
High $0.00002762
|
- - | - |
|
||
| 31480 |
TRCB Chain
31480
TRCB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31481 |
Treasure
31481
TREASURE
|
- | - | - | -0.72% |
30d
24.97%
60d
-27.53%
90d
-65.74%
|
Open $0.00311995
Low $0.00311995
High $0.00311995
|
- - | - |
|
||
| 31482 |
Treasure Seeds
31482
SEEDS
|
- | -10.63% | 8.79% | -73.48% |
30d
-
60d
-
90d
-
|
Open $0.000000057
Low $0.00000005
High $0.000000057
|
- - | - |
|
||
| 31483 |
Treasure Token Finance
31483
TREASURE
|
- | - | - | 0.56% |
30d
-87.4%
60d
-87.11%
90d
-85.73%
|
Open $0.00006208
Low $0.00006208
High $0.00006208
|
- - | - |
|
||
| 31484 |
Treasure Under Sea
31484
TUS
|
- | - | - | - |
30d
-14.98%
60d
-27.56%
90d
-26.45%
|
Open $0.00001485
Low $0.00001485
High $0.00001485
|
- - | - |
|
||
| 31485 |
TreasureKey
31485
PIRATE
|
- | - | - | - |
30d
-2.56%
60d
-3.12%
90d
-4.76%
|
Open $0.00012578
Low $0.00012578
High $0.00012578
|
- - | - |
|
||
| 31486 |
Treasury of the City
31486
TOC
|
- | - | - | 0.11% |
30d
14.02%
60d
-5.02%
90d
-69.98%
|
Open $0.00003335
Low $0.00003335
High $0.00003335
|
- - | - |
|
||
| 31487 |
Treat
31487
TREAT
|
- | - | - | 0.35% |
30d
12.09%
60d
-21.74%
90d
-55.42%
|
Open $0.154286
Low $0.154286
High $0.154286
|
- - | - |
|
||
| 31488 |
Treat DAO (Old)
31488
TREAT
|
- | - | - | -3.43% |
30d
-45.45%
60d
-24.52%
90d
-53.95%
|
Open $1.7816
Low $1.7816
High $1.7816
|
- - | - |
|
||
| 31489 |
![Treat DAO [new]](https://awa-cdn.b-cdn.net/img/coins/32/treat-dao-new.png){kind=small}
Treat DAO [new]
31489
TREAT
|
- | - | - | - |
30d
-28.8%
60d
-31.24%
90d
-41.19%
|
Open $0.00267396
Low $0.00267396
High $0.00267396
|
- - | - |
|
||
| 31490 |
Treble
31490
TREB
|
- | - | - | -4.14% |
30d
18.18%
60d
-99.94%
90d
-99.94%
|
Open $0.0000459
Low $0.0000459
High $0.0000459
|
- - | - |
|
||
| 31491 |
Trecento Blockchain Capital
31491
TRCTOBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31492 |
Trecento Token
31492
TOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31493 |
Tree
31493
TREE
|
$0.182458 | - | -3.3% | 4.09% |
30d
-3.95%
60d
-1.8%
90d
-7.55%
|
Open $0.183691
Low $0.069771
High $0.188684
|
- - | - |
|
||
| 31494 |
TreeBlock
31494
TREX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31495 |
TreeCoin
31495
TREEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31496 |
TreeDefi
31496
SEEDTD
|
- | - | -0.38% | 4.8% |
30d
0.32%
60d
-7.79%
90d
0.65%
|
Open $0.0005416
Low $0.00053528
High $0.0005416
|
- - | - |
|
||
| 31497 |
Treelion
31497
TRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.055178
Low $0.055178
High $0.055178
|
- - | - |
|
||
| 31498 |
Treemeister
31498
TREE
|
- | - | - | -0.08% |
30d
-30.11%
60d
-58.07%
90d
-94.94%
|
Open $0.00003829
Low $0.00003829
High $0.00003829
|
- - | - |
|
||
| 31499 |
Treepto
31499
TPO
|
- | 0.15% | 7.12% | -16.62% |
30d
-16.62%
60d
-16.62%
90d
-16.62%
|
Open $0.00007284
Low $0.00006665
High $0.00008271
|
- - | - |
|
||
| 31500 |
trees.finance
31500
GANJA
|
- | -5.04% | -5.4% | -20.67% |
30d
-59.5%
60d
-64.96%
90d
-80.11%
|
Open -
Low -
High $11.85
|
- - | - |
|
34.593 Coins Monitored - Page
630 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.