Market Cap $2.86T
-1.42%
Volume 24h $269.41B
-16.87%
BTC % 56.79%
-0.03%
ETH % 9.83%
-2.13%
Coins
34.593
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31501 |
Tregrity USD
31501
USD.I
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.12%
|
Open $0.9996
Low $0.9996
High $0.9996
|
- - | - |
|
||
| 31502 |
Tremendous Coin
31502
TMDS
|
- | - | - | - |
30d
-47.19%
60d
-57.3%
90d
-33.42%
|
Open $0.058027
Low $0.058027
High $0.058027
|
- - | - |
|
||
| 31503 |
Tremp
31503
TREMP
|
- | - | - | - |
30d
-42.74%
60d
-56.77%
90d
-66.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31504 |
Trenches AI
31504
TRENCHAI
|
$0.000074 | - | - | 4.88% |
30d
10%
60d
-40.75%
90d
-32.97%
|
Open $0.00007416
Low $0.00007416
High $0.00007416
|
- - | - |
|
||
| 31505 |
TREND
31505
TREND
|
- | - | - | -18.28% |
30d
-55.44%
60d
129.13%
90d
-48.79%
|
Open $0.00001547
Low $0.00001547
High $0.00001547
|
- - | - |
|
||
| 31506 |
Trend X
31506
TRENDX
|
- | - | - | -0.14% |
30d
-45.6%
60d
-73.24%
90d
-38.47%
|
Open $0.00375726
Low $0.00375726
High $0.00375726
|
- - | - |
|
||
| 31507 |
TrendAI
31507
TRENDAI
|
- | - | - | -0.39% |
30d
32.91%
60d
-23.7%
90d
-13.13%
|
Open $0.00256996
Low $0.00256996
High $0.00256996
|
- - | - |
|
||
| 31508 |
Trendercoin
31508
TDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31509 |
Trendering
31509
TRND
|
- | - | - | -0.95% |
30d
-32.69%
60d
-43.3%
90d
-16.03%
|
Open $0.876414
Low $0.876414
High $0.876414
|
- - | - |
|
||
| 31510 |
Trendin
31510
TREND
|
- | - | - | -6.96% |
30d
-47.21%
60d
-52.06%
90d
-63.77%
|
Open $0.000003974
Low $0.000003974
High $0.000003974
|
- - | - |
|
||
| 31511 |
TrendingTool.io
31511
SMM
|
- | - | - | - |
30d
-23.19%
60d
-37.26%
90d
-48.1%
|
Open $0.00410308
Low $0.00410308
High $0.00410308
|
- - | - |
|
||
| 31512 |
Trendix
31512
TRDX
|
- | - | - | 6.8% |
30d
-18.21%
60d
27.9%
90d
11.19%
|
Open $0.00003634
Low $0.00003634
High $0.00003634
|
- - | - |
|
||
| 31513 |
Trendsy
31513
TRNDZ
|
- | - | - | 4.58% |
30d
-2.01%
60d
-12.22%
90d
-24.23%
|
Open $0.000000113
Low $0.000000113
High $0.000000113
|
- - | - |
|
||
| 31514 |
Tresor Finance
31514
$TRESOR
|
- | - | - | -24.72% |
30d
-97.13%
60d
-99%
90d
-99.77%
|
Open $0.00032149
Low $0.00032149
High $0.00032149
|
- - | - |
|
||
| 31515 |
TRESTLE
31515
TRESTLE
|
- | - | - | - |
30d
-
60d
-73.4%
90d
-87.45%
|
Open $0.00009803
Low $0.00009803
High $0.00009803
|
- - | - |
|
||
| 31516 |
Trex Buddha
31516
TREX
|
- | 0.12% | -2.37% | -19.25% |
30d
-95.11%
60d
-95.11%
90d
-95.11%
|
Open $0.00003562
Low $0.00003462
High $0.0000358
|
- - | - |
|
||
| 31517 |
Trex20
31517
TX20
|
- | - | - | 0.39% |
30d
-78.74%
60d
-96.18%
90d
-95.39%
|
Open $0.00002853
Low $0.00002853
High $0.00002853
|
- - | - |
|
||
| 31518 |
Trexcoin
31518
TREXC
|
- | - | - | - |
30d
15.05%
60d
-7.97%
90d
4.26%
|
Open $0.00989277
Low $0.00989277
High $0.00989277
|
- - | - |
|
||
| 31519 |
TrezarCoin
31519
TZC
|
- | - | - | -13.5% |
30d
-10.8%
60d
110.08%
90d
92.31%
|
Open $0.00006534
Low $0.00006534
High $0.00006534
|
- - | - |
|
||
| 31520 |
TrGold
31520
TRGO
|
- | - | - | -95.72% |
30d
-95.93%
60d
-95.94%
90d
-83.01%
|
Open $0.00226748
Low $0.00226748
High $0.00226748
|
- - | - |
|
||
| 31521 |
Triaconta
31521
TRIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31522 |
Triall
31522
TRL
|
- | - | - | - |
30d
-1.43%
60d
-18.47%
90d
-11.84%
|
Open $0.00253374
Low $0.00253374
High $0.00253374
|
- - | - |
|
||
| 31523 |
Triangles
31523
TRI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31524 |
Trias (Old)
31524
TRIAS
|
- | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-2.74%
90d
-4.23%
|
Open $0.00685286
Low $0.00685136
High $0.00687069
|
- - | - |
|
||
| 31525 |
Triathon
31525
GEON
|
- | - | - | - |
30d
-
60d
-41.33%
90d
-5.4%
|
Open $0.00005961
Low $0.00005961
High $0.00005961
|
- - | - |
|
||
| 31526 |
Tribal Token / Tribal Credit
31526
TRIBL
|
- | - | - | 6.52% |
30d
25.92%
60d
-0.93%
90d
-1.05%
|
Open $0.0111
Low $0.0111
High $0.0111
|
- - | - |
|
||
| 31527 |
Tribalisland game Token
31527
TIC
|
- | - | - | - |
30d
-4.69%
60d
-15.56%
90d
-31.15%
|
Open $0.000004689
Low $0.000004689
High $0.000004689
|
- - | - |
|
||
| 31528 |
Tribalisland Token
31528
TIT
|
- | - | - | - |
30d
-12.57%
60d
-17.99%
90d
-25.85%
|
Open $0.00877012
Low $0.00877012
High $0.00877012
|
- - | - |
|
||
| 31529 |
Tribalpunk cryptoverse
31529
ANTA
|
- | - | - | - |
30d
0.29%
60d
-1.14%
90d
-12.97%
|
Open $0.00082879
Low $0.00082879
High $0.00082879
|
- - | - |
|
||
| 31530 |
Tribar
31530
XTRI
|
- | - | - | -15.82% |
30d
-29.03%
60d
-29.03%
90d
-29.03%
|
Open $0.117442
Low $0.117441
High $0.117442
|
- - | - |
|
||
| 31531 |
TRIBE
31531
TRIBEX
|
- | - | - | 1.48% |
30d
33.9%
60d
1.98%
90d
-24.01%
|
Open $0.00011971
Low $0.00011971
High $0.00011989
|
- - | - |
|
||
| 31532 |
Tribeland
31532
TRBL
|
- | - | - | -61.12% |
30d
-65.4%
60d
-78.93%
90d
-86.07%
|
Open $0.000000579
Low $0.000000579
High $0.000000579
|
- - | - |
|
||
| 31533 |
TribeOne
31533
HAKA
|
- | - | - | -79.89% |
30d
-78.25%
60d
-89.95%
90d
-97.31%
|
Open $0.00004581
Low $0.00004581
High $0.00004581
|
- - | - |
|
||
| 31534 |
TribeToken
31534
TRIBETK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31535 |
Tribute
31535
TRBT
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.230961
Low $0.230961
High $0.230961
|
- - | - |
|
||
| 31536 |
Trice
31536
TRI
|
- | - | - | - |
30d
413.29%
60d
332.75%
90d
463.6%
|
Open $0.689573
Low $0.689573
High $0.689573
|
- - | - |
|
||
| 31537 |
Triceps
31537
TRIX
|
- | - | - | - |
30d
-5.43%
60d
-1.79%
90d
7.54%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 31538 |
Trickle
31538
H2O
|
- | - | - | - |
30d
-15.7%
60d
-17.23%
90d
-39.34%
|
Open $0.00040555
Low $0.00040555
High $0.00040555
|
- - | - |
|
||
| 31539 |
TrickyCoin
31539
TRICK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31540 |
Trident Group
31540
TRDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31541 |
Trifecta
31541
TRIBOT
|
- | - | - | 0.14% |
30d
-96.17%
60d
-95.98%
90d
-95.98%
|
Open $0.00013569
Low $0.00013569
High $0.00013569
|
- - | - |
|
||
| 31542 |
Triffic
31542
GPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31543 |
Triflex
31543
TRFX
|
- | - | - | -1.31% |
30d
7.25%
60d
-3.47%
90d
16.03%
|
Open $0.00248402
Low $0.00248402
High $0.00248402
|
- - | - |
|
||
| 31544 |
Triforce Protocol
31544
TFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.024645
Low $0.024645
High $0.024645
|
- - | - |
|
||
| 31545 |
TriForce Tokens
31545
FORCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31546 |
Triggers
31546
TRIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31547 |
TrigID
31547
TRIG-ID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31548 |
TriipMiles
31548
TIIM
|
- | - | - | - |
30d
-9.58%
60d
-20.31%
90d
-28.61%
|
Open $0.00012323
Low $0.00012323
High $0.00012323
|
- - | - |
|
||
| 31549 |
Trillion
31549
TRL
|
- | - | - | - |
30d
-39.27%
60d
-35.46%
90d
1405.86%
|
Open $0.00164866
Low $0.00164866
High $0.00164866
|
- - | - |
|
||
| 31550 |
Trillioner
31550
TLC
|
- | - | -9.32% | 35.91% |
30d
-3.86%
60d
-20.42%
90d
-22.18%
|
Open $111.03
Low $99.53
High $114.03
|
- - | - |
|
34.593 Coins Monitored - Page
631 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.