Market Cap $2.86T
-0.91%
Volume 24h $275.92B
-9.98%
BTC % 56.76%
-0.19%
ETH % 9.85%
-1.72%
Coins
34.593
+4
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31401 |
ToyDOGE
31401
TDG
|
- | -0.23% | 23.31% | 8.65% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31402 |
Toyken
31402
TOYKEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31403 |
TOYO
31403
TOYO
|
- | - | -6.9% | -7.57% |
30d
-19.09%
60d
-48.29%
90d
-58.71%
|
Open $0.017044
Low $0.015868
High $0.017044
|
- - | - |
|
||
| 31404 |
ToySHIBA
31404
TOYSHIBA
|
- | -0.3% | -4.08% | -56.87% |
30d
-56.87%
60d
-56.87%
90d
-56.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31405 |
TOZEX
31405
TOZ
|
- | - | - | -40.6% |
30d
-43.89%
60d
-63.82%
90d
-70.88%
|
Open $0.019883
Low $0.019883
High $0.019883
|
- - | - |
|
||
| 31406 |
TPCash
31406
TPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31407 |
Tr3zor
31407
TR3
|
- | - | - | 0.01% |
30d
-1.65%
60d
-34.83%
90d
-51.67%
|
Open $0.0000114
Low $0.0000114
High $0.0000114
|
- - | - |
|
||
| 31408 |
Trace AI
31408
TAI
|
- | - | - | - |
30d
-31.74%
60d
-39.12%
90d
-39.08%
|
Open $0.00041929
Low $0.00041929
High $0.00041929
|
- - | - |
|
||
| 31409 |
Trace Network Labs
31409
TRACE
|
$0.000775 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00077505
Low $0.00077505
High $0.00077505
|
- - | - |
|
||
| 31410 |
Traceability Chain
31410
TAC
|
- | 44964.28% | 45530.28% | 39510.86% |
30d
37383.27%
60d
44613.68%
90d
48437.92%
|
Open $4.6048
Low $4.6048
High $4.6048
|
- - | - |
|
||
| 31411 |
Tracer
31411
TRC
|
- | - | - | - |
30d
13.31%
60d
13.55%
90d
13.62%
|
Open $0.152973
Low $0.152973
High $0.152973
|
- - | - |
|
||
| 31412 |
Tracer DAO
31412
TCR
|
- | - | - | - |
30d
-0.83%
60d
-44.8%
90d
-68.32%
|
Open $0.00352065
Low $0.00352065
High $0.00352065
|
- - | - |
|
||
| 31413 |
Trackers Token
31413
TRT
|
- | - | - | 1.64% |
30d
1.49%
60d
-71.28%
90d
-95.96%
|
Open $0.00012345
Low $0.00012345
High $0.00012345
|
- - | - |
|
||
| 31414 |
Trackgood AI
31414
TRAI
|
$0.000217 | - | -5.7% | 10.25% |
30d
-39.24%
60d
150.06%
90d
217.06%
|
Open $0.00022679
Low $0.00021655
High $0.00022967
|
- - | - |
|
||
| 31415 |
TrackNetToken
31415
MTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31416 |
Tracto
31416
TRCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31417 |
Tractor Joe
31417
TRACTOR
|
- | - | - | 1.24% |
30d
7.12%
60d
8.68%
90d
0.74%
|
Open $0.00006243
Low $0.00006243
High $0.00006243
|
- - | - |
|
||
| 31418 |
Trad
31418
TRAD
|
$0.00000058 | - | - | 4.93% |
30d
-7.46%
60d
-7.46%
90d
-7.46%
|
Open $0.000000584
Low $0.000000584
High $0.000000584
|
- - | - |
|
||
| 31419 |
TraDAO / Trava Capital
31419
TOD
|
- | - | - | -0.05% |
30d
-1.33%
60d
-4.97%
90d
-7.87%
|
Open $0.270775
Low $0.270775
High $0.270775
|
- - | - |
|
||
| 31420 |
Trade Butler Bot
31420
TBB
|
- | 14.99% | 12.53% | -2.47% |
30d
68.29%
60d
72.54%
90d
4.3%
|
Open -
Low -
High $158.63
|
- - | - |
|
||
| 31421 |
Trade Chain
31421
TD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31422 |
Trade Ecology Token
31422
TDE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31423 |
Trade Fighter
31423
TDF
|
- | -0.09% | 0.61% | 59.7% |
30d
-15.66%
60d
75.91%
90d
81.39%
|
Open $0.102853
Low $0.102853
High $0.103485
|
- - | - |
|
||
| 31424 |
Trade Pharma Network
31424
TXP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31425 |
Trade Tech AI
31425
TTAI
|
- | - | - | 0.49% |
30d
-9.78%
60d
-81.52%
90d
-83.62%
|
Open $0.00021216
Low $0.00021216
High $0.00021216
|
- - | - |
|
||
| 31426 |
Trade Token
31426
TIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31427 |
Trade Token X
31427
TIOX
|
- | -1.7% | 87.63% | 0.77% |
30d
-
60d
-
90d
-
|
Open $0.019101
Low $0.018991
High $0.037322
|
- - | - |
|
||
| 31428 |
Trade.win
31428
TWI
|
- | - | - | 0.01% |
30d
95.84%
60d
74.97%
90d
78.35%
|
Open $0.027611
Low $0.027611
High $0.027611
|
- - | - |
|
||
| 31429 |
Tradebitpay
31429
TBP
|
- | -4.21% | -5.57% | -9.43% |
30d
-3.51%
60d
31.15%
90d
22.23%
|
Open -
Low -
High $0.00132589
|
- - | - |
|
||
| 31430 |
TradeBot
31430
TRADEBOT
|
- | - | - | -2.89% |
30d
-12.58%
60d
-12.58%
90d
-12.58%
|
Open $0.0000892
Low $0.0000892
High $0.0000892
|
- - | - |
|
||
| 31431 |
TradeFlow
31431
TFLOW
|
- | - | -0.61% | -2.76% |
30d
-25.37%
60d
9.16%
90d
-18.68%
|
Open $0.055958
Low $0.055614
High $0.055958
|
- - | - |
|
||
| 31432 |
Tradelize
31432
TDZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31433 |
TradePlace
31433
EXTP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31434 |
Tradeplus
31434
TDPS
|
- | 0.25% | 11.29% | 9.39% |
30d
-61.04%
60d
-55.82%
90d
29.58%
|
Open $0.083232
Low $0.083232
High $0.083232
|
- - | - |
|
||
| 31435 |
Trader
31435
TDE
|
$0.519703 | -0.59% | -0.15% | 15.4% |
30d
-3.14%
60d
106.64%
90d
118.25%
|
Open $0.516005
Low $0.515446
High $0.522795
|
$347.00 668.00 TDE | - |
|
||
| 31436 |
TraderDAO
31436
POT
|
- | - | - | - |
30d
-15.8%
60d
-51.26%
90d
-51.82%
|
Open $0.00121644
Low $0.00121644
High $0.00121644
|
- - | - |
|
||
| 31437 |
Traders Business Global
31437
TGB
|
- | -14.63% | 75.99% | -67.14% |
30d
-88.24%
60d
-92.53%
90d
-89.38%
|
Open $0.00013805
Low $0.00009911
High $0.0002892
|
- - | - |
|
||
| 31438 |
Traders coin
31438
TRDC
|
- | - | - | -88.75% |
30d
-91.7%
60d
-91.6%
90d
-91.59%
|
Open $0.00006253
Low $0.00006253
High $0.00006253
|
- - | - |
|
||
| 31439 |
Traders Token
31439
TRDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31440 |
TradeStars
31440
TSX
|
- | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Open $0.00243792
Low $0.00243792
High $0.00243792
|
- - | - |
|
||
| 31441 |
TradeWix
31441
WIX
|
- | - | - | -1.73% |
30d
-6.91%
60d
-13.19%
90d
-23.21%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
| 31442 |
TradeX AI
31442
TRADEX
|
- | - | - | - |
30d
7.04%
60d
82.4%
90d
-82.92%
|
Open $0.00699501
Low $0.00699501
High $0.00699501
|
- - | - |
|
||
| 31443 |
TradFi AI
31443
TFAI
|
- | - | - | -1.68% |
30d
-97.76%
60d
-97.76%
90d
-97.76%
|
Open $0.000007402
Low $0.000007402
High $0.000007402
|
- - | - |
|
||
| 31444 |
Trading and Payment Token
31444
TPTU
|
- | -0.01% | 0.26% | 0.28% |
30d
0.28%
60d
0.28%
90d
0.28%
|
Open $1.0942
Low $1.0936
High $1.0978
|
- - | - |
|
||
| 31445 |
Trading GPT
31445
TGPT
|
- | - | - | - |
30d
-48.09%
60d
-64.43%
90d
-70.15%
|
Open $0.00158488
Low $0.00158488
High $0.00158488
|
- - | - |
|
||
| 31446 |
Trading Membership Community
31446
TRMECO
|
- | - | - | -97.91% |
30d
-99.4%
60d
-99.84%
90d
-99.9%
|
Open $0.000001828
Low $0.000001828
High $0.000001828
|
- - | - |
|
||
| 31447 |
TradingDAO
31447
TDAO
|
- | - | - | - |
30d
1.97%
60d
-83.18%
90d
-97.66%
|
Open $0.00001616
Low $0.00001616
High $0.00001616
|
- - | - |
|
||
| 31448 |
Tradix
31448
TX
|
- | - | - | - |
30d
-66.3%
60d
-72.53%
90d
-84.04%
|
Open $0.00048691
Low $0.00048691
High $0.00048691
|
- - | - |
|
||
| 31449 |
Tradocaps
31449
TADOC
|
- | - | - | 2.15% |
30d
-21.53%
60d
-21.53%
90d
-21.53%
|
Open $0.00477946
Low $0.00477946
High $0.00477946
|
- - | - |
|
||
| 31450 |
TraDove
31450
BBC
|
- | - | 11.45% | 9.08% |
30d
-18.28%
60d
-36.93%
90d
136.17%
|
Open $0.00396343
Low $0.00396343
High $0.00396343
|
- - | - |
|
34.593 Coins Monitored - Page
629 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.