Market Cap $2.17T
-0.26%
Volume 24h $71.70B
-7.82%
BTC % 58.5815%
0.11%
ETH % 9.24608%
-0.25%
Coins
34.665
Exchanges
204
Live
TraDAO / Trava Capital (TOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of TraDAO / Trava Capital (TOD) in USD Dollar. This table shows 259 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-16 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-15 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-14 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-13 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-12 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-11 2022 | $0.270775 | $0.270111 | $0.27121 | $0.270735 | - | - |
| Dec-10 2022 | $0.270705 | $0.270109 | $0.271582 | $0.270788 | $20 | - |
| Dec-09 2022 | $0.270788 | $0.270788 | $0.270788 | $0.270788 | - | - |
| Dec-08 2022 | $0.270788 | $0.270788 | $0.270788 | $0.270788 | - | - |
| Dec-07 2022 | $0.270788 | $0.270781 | $0.270788 | $0.270781 | - | - |
| Dec-06 2022 | $0.270519 | $0.269891 | $0.271402 | $0.270489 | - | - |
| Dec-05 2022 | $0.270489 | $0.269763 | $0.272826 | $0.272826 | $315 | - |
| Dec-04 2022 | $0.272826 | $0.272826 | $0.272826 | $0.272826 | - | - |
| Dec-03 2022 | $0.272826 | $0.272826 | $0.272826 | $0.272826 | - | - |