Market Cap $2.86T
-1.42%
Volume 24h $269.41B
-16.87%
BTC % 56.79%
-0.03%
ETH % 9.83%
-2.13%
Coins
34.593
+4
Exchanges
885
Last update
23 Seconds ago
TraDAO / Trava Capital (TOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-16 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-15 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-14 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-13 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-12 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-11 2022 | $0.270775 | $0.270111 | $0.27121 | $0.270735 | - | - |
| Dec-10 2022 | $0.270705 | $0.270109 | $0.271582 | $0.270788 | $20 | - |
| Dec-09 2022 | $0.270788 | $0.270788 | $0.270788 | $0.270788 | - | - |
| Dec-08 2022 | $0.270788 | $0.270788 | $0.270788 | $0.270788 | - | - |
| Dec-07 2022 | $0.270788 | $0.270781 | $0.270788 | $0.270781 | - | - |
| Dec-06 2022 | $0.270519 | $0.269891 | $0.271402 | $0.270489 | - | - |
| Dec-05 2022 | $0.270489 | $0.269763 | $0.272826 | $0.272826 | $315 | - |
| Dec-04 2022 | $0.272826 | $0.272826 | $0.272826 | $0.272826 | - | - |
| Dec-03 2022 | $0.272826 | $0.272826 | $0.272826 | $0.272826 | - | - |