Market Cap $2.76T
0.99%
Volume 24h $307.81B
16.25%
BTC % 54.51%
-0.49%
ETH % 10.28%
-1.84%
Coins
34.492
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31301 |
ToxicDeer Share
31301
XDSHARE
|
- | - | - | -0.02% |
30d
-12.5%
60d
-77.91%
90d
238.34%
|
Open $1.0155
Low $1.0155
High $1.0155
|
- - | - |
|
||
| 31302 |
ToxicGameNFT
31302
TXC
|
- | - | - | - |
30d
-32.8%
60d
-46.6%
90d
-61.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31303 |
ToxicGarden.finance SEED
31303
SEED
|
- | - | - | - |
30d
8.92%
60d
-38.65%
90d
-62.54%
|
Open $0.00322479
Low $0.00322479
High $0.00322479
|
- - | - |
|
||
| 31304 |
Toy Doge Coin
31304
TOYDOGE
|
- | -4.2% | -1.29% | -0.35% |
30d
-49%
60d
-57.09%
90d
-50.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31305 |
Toy Story
31305
TOYSTORY
|
- | - | - | 1.55% |
30d
7.2%
60d
-4.82%
90d
-13.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31306 |
ToyDOGE
31306
TDG
|
- | -0.23% | 23.31% | 8.65% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31307 |
Toyken
31307
TOYKEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31308 |
TOYO
31308
TOYO
|
- | - | -6.9% | -7.57% |
30d
-19.09%
60d
-48.29%
90d
-58.71%
|
Open $0.017044
Low $0.015868
High $0.017044
|
- - | - |
|
||
| 31309 |
ToySHIBA
31309
TOYSHIBA
|
- | -0.3% | -4.08% | -56.87% |
30d
-56.87%
60d
-56.87%
90d
-56.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31310 |
TOZEX
31310
TOZ
|
- | - | - | -40.6% |
30d
-43.89%
60d
-63.82%
90d
-70.88%
|
Open $0.019883
Low $0.019883
High $0.019883
|
- - | - |
|
||
| 31311 |
TPCash
31311
TPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31312 |
Tr3zor
31312
TR3
|
- | - | - | 0.01% |
30d
-1.65%
60d
-34.83%
90d
-51.67%
|
Open $0.0000114
Low $0.0000114
High $0.0000114
|
- - | - |
|
||
| 31313 |
Trace AI
31313
TAI
|
- | - | - | - |
30d
-31.74%
60d
-39.12%
90d
-39.08%
|
Open $0.00041929
Low $0.00041929
High $0.00041929
|
- - | - |
|
||
| 31314 |
Trace Network Labs
31314
TRACE
|
$0.000775 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00077505
Low $0.00077505
High $0.00077505
|
- - | - |
|
||
| 31315 |
Traceability Chain
31315
TAC
|
- | 44964.28% | 45530.28% | 39510.86% |
30d
37383.27%
60d
44613.68%
90d
48437.92%
|
Open $4.6048
Low $4.6048
High $4.6048
|
- - | - |
|
||
| 31316 |
Tracer
31316
TRC
|
- | - | - | - |
30d
13.31%
60d
13.55%
90d
13.62%
|
Open $0.152973
Low $0.152973
High $0.152973
|
- - | - |
|
||
| 31317 |
Tracer DAO
31317
TCR
|
- | - | - | - |
30d
-0.83%
60d
-44.8%
90d
-68.32%
|
Open $0.00352065
Low $0.00352065
High $0.00352065
|
- - | - |
|
||
| 31318 |
Trackers Token
31318
TRT
|
- | - | - | 1.64% |
30d
1.49%
60d
-71.28%
90d
-95.96%
|
Open $0.00012345
Low $0.00012345
High $0.00012345
|
- - | - |
|
||
| 31319 |
Trackgood AI
31319
TRAI
|
$0.000272 | 0.79% | -6.56% | -18.83% |
30d
19.23%
60d
314.89%
90d
75.33%
|
Open $0.00032352
Low $0.00026777
High $0.00032439
|
$1.20K 4.42M TRAI | - |
|
||
| 31320 |
TrackNetToken
31320
MTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31321 |
Tracto
31321
TRCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31322 |
Tractor Joe
31322
TRACTOR
|
- | - | - | 1.24% |
30d
7.12%
60d
8.68%
90d
0.74%
|
Open $0.00006243
Low $0.00006243
High $0.00006243
|
- - | - |
|
||
| 31323 |
Trad
31323
TRAD
|
- | - | - | -0.11% |
30d
-5.81%
60d
-11.15%
90d
-42.42%
|
Open $0.000000724
Low $0.000000724
High $0.000000724
|
- - | - |
|
||
| 31324 |
TraDAO / Trava Capital
31324
TOD
|
- | - | - | -0.05% |
30d
-1.33%
60d
-4.97%
90d
-7.87%
|
Open $0.270775
Low $0.270775
High $0.270775
|
- - | - |
|
||
| 31325 |
Trade Butler Bot
31325
TBB
|
- | 14.99% | 12.53% | -2.47% |
30d
68.29%
60d
72.54%
90d
4.3%
|
Open -
Low -
High $158.63
|
- - | - |
|
||
| 31326 |
Trade Chain
31326
TD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31327 |
Trade Ecology Token
31327
TDE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31328 |
Trade Fighter
31328
TDF
|
- | -0.09% | 0.61% | 59.7% |
30d
-15.66%
60d
75.91%
90d
81.39%
|
Open $0.102853
Low $0.102853
High $0.103485
|
- - | - |
|
||
| 31329 |
Trade Pharma Network
31329
TXP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31330 |
Trade Tech AI
31330
TTAI
|
- | - | - | 0.49% |
30d
-9.78%
60d
-81.52%
90d
-83.62%
|
Open $0.00021216
Low $0.00021216
High $0.00021216
|
- - | - |
|
||
| 31331 |
Trade Token
31331
TIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31332 |
Trade Token X
31332
TIOX
|
- | -1.7% | 87.63% | 0.77% |
30d
-
60d
-
90d
-
|
Open $0.019101
Low $0.018991
High $0.037322
|
- - | - |
|
||
| 31333 |
Trade.win
31333
TWI
|
- | - | - | 0.01% |
30d
95.84%
60d
74.97%
90d
78.35%
|
Open $0.027611
Low $0.027611
High $0.027611
|
- - | - |
|
||
| 31334 |
Tradebitpay
31334
TBP
|
- | -4.21% | -5.57% | -9.43% |
30d
-3.51%
60d
31.15%
90d
22.23%
|
Open -
Low -
High $0.00132589
|
- - | - |
|
||
| 31335 |
TradeBot
31335
TRADEBOT
|
- | - | - | -2.89% |
30d
-12.58%
60d
-12.58%
90d
-12.58%
|
Open $0.0000892
Low $0.0000892
High $0.0000892
|
- - | - |
|
||
| 31336 |
TradeFlow
31336
TFLOW
|
- | - | -0.61% | -2.76% |
30d
-25.37%
60d
9.16%
90d
-18.68%
|
Open $0.055958
Low $0.055614
High $0.055958
|
- - | - |
|
||
| 31337 |
Tradelize
31337
TDZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31338 |
TradePlace
31338
EXTP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31339 |
Tradeplus
31339
TDPS
|
- | 0.25% | 11.29% | 9.39% |
30d
-61.04%
60d
-55.82%
90d
29.58%
|
Open $0.083232
Low $0.083232
High $0.083232
|
- - | - |
|
||
| 31340 |
Trader
31340
TDE
|
$0.478134 | - | 1.27% | -22.07% |
30d
64.78%
60d
72.7%
90d
45.59%
|
Open $0.472737
Low $0.469149
High $0.478133
|
- - | - |
|
||
| 31341 |
TraderDAO
31341
POT
|
- | - | - | - |
30d
-15.8%
60d
-51.26%
90d
-51.82%
|
Open $0.00121644
Low $0.00121644
High $0.00121644
|
- - | - |
|
||
| 31342 |
Traders Business Global
31342
TGB
|
- | -14.63% | 75.99% | -67.14% |
30d
-88.24%
60d
-92.53%
90d
-89.38%
|
Open $0.00013805
Low $0.00009911
High $0.0002892
|
- - | - |
|
||
| 31343 |
Traders coin
31343
TRDC
|
$0.000063 | - | - | -88.75% |
30d
-91.7%
60d
-91.6%
90d
-91.59%
|
Open $0.00006253
Low $0.00006253
High $0.00006253
|
- - | - |
|
||
| 31344 |
Traders Token
31344
TRDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31345 |
TradeStars
31345
TSX
|
- | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Open $0.00243792
Low $0.00243792
High $0.00243792
|
- - | - |
|
||
| 31346 |
TradeWix
31346
WIX
|
- | - | - | -1.73% |
30d
-6.91%
60d
-13.19%
90d
-23.21%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
| 31347 |
TradeX AI
31347
TRADEX
|
- | - | - | - |
30d
7.04%
60d
82.4%
90d
-82.92%
|
Open $0.00699501
Low $0.00699501
High $0.00699501
|
- - | - |
|
||
| 31348 |
TradFi AI
31348
TFAI
|
- | - | - | -1.68% |
30d
-97.76%
60d
-97.76%
90d
-97.76%
|
Open $0.000007402
Low $0.000007402
High $0.000007402
|
- - | - |
|
||
| 31349 |
Trading and Payment Token
31349
TPTU
|
- | -0.01% | 0.26% | 0.28% |
30d
0.28%
60d
0.28%
90d
0.28%
|
Open $1.0942
Low $1.0936
High $1.0978
|
- - | - |
|
||
| 31350 |
Trading GPT
31350
TGPT
|
- | - | - | - |
30d
-48.09%
60d
-64.43%
90d
-70.15%
|
Open $0.00158488
Low $0.00158488
High $0.00158488
|
- - | - |
|
34.492 Coins Monitored - Page
627 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.