Market Cap $2.19T
1.5%
Volume 24h $56.09B
-15.96%
BTC % 57.9185%
0.22%
ETH % 9.87173%
1.11%
Coins
34.665
Exchanges
204
Live
TOP G (TOPG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of TOP G (TOPG) in USD Dollar. This table shows 714 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00016668 | $0.00016109 | $0.00016668 | $0.0001659 | $276 | - |
| May-22 2026 | $0.00016616 | $0.00016616 | $0.00017502 | $0.00017269 | $1,346 | - |
| May-21 2026 | $0.00017577 | $0.00017072 | $0.00017577 | $0.00017072 | $1,220 | - |
| May-20 2026 | $0.00017149 | $0.00016677 | $0.00017398 | $0.00017398 | $7,485 | - |
| May-19 2026 | $0.0001935 | $0.00018931 | $0.00040693 | $0.00036666 | $110,726 | - |
| May-18 2026 | $0.00038627 | $0.00020068 | $0.00038627 | $0.00020068 | $110,385 | - |
| May-17 2026 | $0.0001523 | $0.00015212 | $0.00015284 | $0.00015212 | - | - |
| May-16 2026 | $0.00015212 | $0.00015212 | $0.00015675 | $0.00015675 | - | - |
| May-15 2026 | $0.00015675 | $0.00015675 | $0.00016401 | $0.00016401 | - | - |
| May-14 2026 | $0.00016401 | $0.0001611 | $0.00016485 | $0.0001618 | - | - |
| May-13 2026 | $0.0001618 | $0.0001618 | $0.00017057 | $0.00017005 | - | - |
| May-12 2026 | $0.00017005 | $0.00016865 | $0.00017441 | $0.00017388 | - | - |
| May-11 2026 | $0.00017388 | $0.00016791 | $0.00017477 | $0.00016791 | - | - |
| May-10 2026 | $0.00016791 | $0.00016522 | $0.00017141 | $0.00016531 | - | - |
| May-09 2026 | $0.0001662 | $0.0001633 | $0.0001662 | $0.0001633 | - | - |