시가총액 $2.87T
0.36%
볼륨 24시간 $205.04B
44.38%
BTC % 56.48%
-0.07%
ETH % 9.8%
-0.2%
코인
34.609
+3
거래소
885
마지막 업데이트
2 의사록 전에
TOP G (TOPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00016791 | $0.00016522 | $0.00017141 | $0.00016531 | - | - |
| May-09 2026 | $0.0001662 | $0.0001633 | $0.0001662 | $0.0001633 | - | - |
| May-08 2026 | $0.0001633 | $0.00015423 | $0.0001633 | $0.00015637 | - | - |
| May-07 2026 | $0.00015637 | $0.00015509 | $0.00015681 | $0.0001558 | - | - |
| May-06 2026 | $0.0001558 | $0.00014914 | $0.0001558 | $0.00014914 | - | - |
| May-05 2026 | $0.00014914 | $0.00014836 | $0.00014914 | $0.00014903 | - | - |
| May-04 2026 | $0.00014903 | $0.00014406 | $0.00015225 | $0.00014406 | - | - |
| May-03 2026 | $0.00014406 | $0.00014209 | $0.00014406 | $0.00014298 | $31 | - |
| May-02 2026 | $0.00014326 | $0.00014179 | $0.00014326 | $0.00014254 | - | - |
| May-01 2026 | $0.00014254 | $0.00014145 | $0.00014316 | $0.00014145 | - | - |
| Apr-30 2026 | $0.00014145 | $0.00014096 | $0.00014203 | $0.00014203 | - | - |
| Apr-29 2026 | $0.00014203 | $0.00014203 | $0.00014446 | $0.00014276 | - | - |
| Apr-28 2026 | $0.00014276 | $0.00014222 | $0.00014455 | $0.00014358 | - | - |
| Apr-27 2026 | $0.00014358 | $0.00014358 | $0.00015113 | $0.00014965 | - | - |
| Apr-26 2026 | $0.00014965 | $0.00014681 | $0.00015028 | $0.00014681 | $383 | - |