Cap Mercado $2.75T
1.42%
Volumen 24h $286.33B
9.33%
BTC % 55.27%
0.43%
ETH % 10.17%
0.29%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TOP G (TOPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00014474 | $0.00013992 | $0.00014474 | $0.00013992 | - | - |
| Apr-19 2026 | $0.00013992 | $0.00013992 | $0.00015206 | $0.00015206 | - | - |
| Apr-18 2026 | $0.00015206 | $0.00015073 | $0.00015693 | $0.00015693 | $96 | - |
| Apr-17 2026 | $0.00015693 | $0.00015376 | $0.00015837 | $0.00015521 | - | - |
| Apr-16 2026 | $0.0001552 | $0.00014696 | $0.00015575 | $0.00014759 | $46 | - |
| Apr-15 2026 | $0.00014759 | $0.00014546 | $0.00014759 | $0.00014661 | - | - |
| Apr-14 2026 | $0.00014661 | $0.00014661 | $0.00015308 | $0.00015308 | - | - |
| Apr-13 2026 | $0.00015308 | $0.00014411 | $0.00015308 | $0.00014411 | $202 | - |
| Apr-12 2026 | $0.00014411 | $0.000144 | $0.0001507 | $0.0001507 | - | - |
| Apr-11 2026 | $0.0001507 | $0.00014853 | $0.0001508 | $0.0001508 | - | - |
| Apr-10 2026 | $0.0001508 | $0.00014429 | $0.0001508 | $0.00014429 | - | - |
| Apr-09 2026 | $0.00014429 | $0.00014429 | $0.00014429 | $0.00014429 | - | - |
| Apr-08 2026 | $0.00014429 | $0.00014429 | $0.00014906 | $0.00014906 | - | - |
| Apr-07 2026 | $0.00014646 | $0.0001377 | $0.00014646 | $0.00014219 | $5 | - |
| Apr-06 2026 | $0.00014219 | $0.0001383 | $0.0001428 | $0.0001383 | - | - |