Cap Marché $2.18T
1.57%
Volume 24h $55.14B
-19.68%
BTC % 57.7319%
-0.27%
ETH % 9.87269%
1.45%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de TOP G (TOPG), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de TOP G (TOPG) en Dollar USD. Ce tableau affiche 714 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00016668 | $0.00016109 | $0.00016668 | $0.0001659 | $276 | - |
| May-22 2026 | $0.00016616 | $0.00016616 | $0.00017502 | $0.00017269 | $1,346 | - |
| May-21 2026 | $0.00017577 | $0.00017072 | $0.00017577 | $0.00017072 | $1,220 | - |
| May-20 2026 | $0.00017149 | $0.00016677 | $0.00017398 | $0.00017398 | $7,485 | - |
| May-19 2026 | $0.0001935 | $0.00018931 | $0.00040693 | $0.00036666 | $110,726 | - |
| May-18 2026 | $0.00038627 | $0.00020068 | $0.00038627 | $0.00020068 | $110,385 | - |
| May-17 2026 | $0.0001523 | $0.00015212 | $0.00015284 | $0.00015212 | - | - |
| May-16 2026 | $0.00015212 | $0.00015212 | $0.00015675 | $0.00015675 | - | - |
| May-15 2026 | $0.00015675 | $0.00015675 | $0.00016401 | $0.00016401 | - | - |
| May-14 2026 | $0.00016401 | $0.0001611 | $0.00016485 | $0.0001618 | - | - |
| May-13 2026 | $0.0001618 | $0.0001618 | $0.00017057 | $0.00017005 | - | - |
| May-12 2026 | $0.00017005 | $0.00016865 | $0.00017441 | $0.00017388 | - | - |
| May-11 2026 | $0.00017388 | $0.00016791 | $0.00017477 | $0.00016791 | - | - |
| May-10 2026 | $0.00016791 | $0.00016522 | $0.00017141 | $0.00016531 | - | - |
| May-09 2026 | $0.0001662 | $0.0001633 | $0.0001662 | $0.0001633 | - | - |