Market Cap $2.44T
2.54%
Volume 24h $156.59B
-30.47%
BTC % 51.37%
0.29%
ETH % 14.98%
-0.73%
Coins
26.700
+16
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $15 | - |
Apr-18 2024 | $0.0000000556 | $0.0000000555 | $0.0000000556 | $0.0000000555 | $15 | - |
Apr-17 2024 | $0.0000000555 | $0.0000000555 | $0.0000000598 | $0.0000000556 | $15 | - |
Apr-16 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $2 | - |
Apr-15 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $2 | - |
Apr-14 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $2 | - |
Apr-13 2024 | $0.0000000556 | $0.0000000549 | $0.0000000556 | $0.000000055 | $2 | - |
Apr-12 2024 | $0.000000055 | $0.0000000549 | $0.0000000996 | $0.0000000996 | $27 | - |
Apr-11 2024 | $0.0000000996 | $0.0000000923 | $0.0000001004 | $0.0000000923 | $29 | - |
Apr-10 2024 | $0.0000000923 | $0.0000000563 | $0.0000000987 | $0.0000000715 | $24 | - |
Apr-09 2024 | $0.0000000715 | $0.0000000715 | $0.0000000994 | $0.0000000994 | $5 | - |
Apr-08 2024 | $0.0000000993 | $0.0000000859 | $0.0000000994 | $0.0000000859 | $2 | - |
Apr-07 2024 | $0.000000086 | $0.0000000859 | $0.0000001005 | $0.0000001005 | $9 | - |
Apr-06 2024 | $0.0000001005 | $0.000000086 | $0.0000001489 | $0.000000086 | $78 | - |
Apr-05 2024 | $0.000000086 | $0.0000000859 | $0.000000086 | $0.000000086 | $25 | - |