Рыночная кепка $2.34T
2.58%
Объем 24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Монеты
26.960
+39
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000503 | $0.0000000399 | $0.0000000505 | $0.0000000505 | $2 | - |
May-01 2024 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $21 | - |
Apr-30 2024 | $0.0000000505 | $0.0000000505 | $0.0000000518 | $0.0000000517 | $21 | - |
Apr-29 2024 | $0.0000000517 | $0.0000000507 | $0.0000000517 | $0.0000000508 | $3 | - |
Apr-28 2024 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $3 | - |
Apr-27 2024 | $0.0000000507 | $0.0000000505 | $0.0000000887 | $0.0000000505 | $3 | - |
Apr-26 2024 | $0.0000000505 | $0.0000000505 | $0.0000000506 | $0.0000000505 | $3 | - |
Apr-25 2024 | $0.0000000505 | $0.000000046 | $0.0000000506 | $0.000000046 | $3 | - |
Apr-24 2024 | $0.000000046 | $0.000000046 | $0.0000000461 | $0.0000000461 | $25 | - |
Apr-23 2024 | $0.0000000461 | $0.0000000404 | $0.00000006 | $0.00000006 | $25 | - |
Apr-22 2024 | $0.00000006 | $0.0000000333 | $0.0000000716 | $0.0000000716 | $6 | - |
Apr-21 2024 | $0.0000000716 | $0.0000000402 | $0.0000000736 | $0.0000000402 | $4 | - |
Apr-20 2024 | $0.0000000402 | $0.0000000402 | $0.0000000556 | $0.0000000556 | $11 | - |
Apr-19 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $15 | - |
Apr-18 2024 | $0.0000000556 | $0.0000000555 | $0.0000000556 | $0.0000000555 | $15 | - |