Cap Mercato $2.28T
-1.45%
Volume 24o $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $21 | - |
Apr-30 2024 | $0.0000000505 | $0.0000000505 | $0.0000000518 | $0.0000000517 | $21 | - |
Apr-29 2024 | $0.0000000517 | $0.0000000507 | $0.0000000517 | $0.0000000508 | $3 | - |
Apr-28 2024 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $3 | - |
Apr-27 2024 | $0.0000000507 | $0.0000000505 | $0.0000000887 | $0.0000000505 | $3 | - |
Apr-26 2024 | $0.0000000505 | $0.0000000505 | $0.0000000506 | $0.0000000505 | $3 | - |
Apr-25 2024 | $0.0000000505 | $0.000000046 | $0.0000000506 | $0.000000046 | $3 | - |
Apr-24 2024 | $0.000000046 | $0.000000046 | $0.0000000461 | $0.0000000461 | $25 | - |
Apr-23 2024 | $0.0000000461 | $0.0000000404 | $0.00000006 | $0.00000006 | $25 | - |
Apr-22 2024 | $0.00000006 | $0.0000000333 | $0.0000000716 | $0.0000000716 | $6 | - |
Apr-21 2024 | $0.0000000716 | $0.0000000402 | $0.0000000736 | $0.0000000402 | $4 | - |
Apr-20 2024 | $0.0000000402 | $0.0000000402 | $0.0000000556 | $0.0000000556 | $11 | - |
Apr-19 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $15 | - |
Apr-18 2024 | $0.0000000556 | $0.0000000555 | $0.0000000556 | $0.0000000555 | $15 | - |
Apr-17 2024 | $0.0000000555 | $0.0000000555 | $0.0000000598 | $0.0000000556 | $15 | - |