Cap Mercado $2.44T
-2.84%
Volumen 24h $129.15B
-25.08%
BTC % 50.74%
0.02%
ETH % 15.54%
1.03%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000505 | $0.000000046 | $0.0000000506 | $0.000000046 | $3 | - |
Apr-24 2024 | $0.000000046 | $0.000000046 | $0.0000000461 | $0.0000000461 | $25 | - |
Apr-23 2024 | $0.0000000461 | $0.0000000404 | $0.00000006 | $0.00000006 | $25 | - |
Apr-22 2024 | $0.00000006 | $0.0000000333 | $0.0000000716 | $0.0000000716 | $6 | - |
Apr-21 2024 | $0.0000000716 | $0.0000000402 | $0.0000000736 | $0.0000000402 | $4 | - |
Apr-20 2024 | $0.0000000402 | $0.0000000402 | $0.0000000556 | $0.0000000556 | $11 | - |
Apr-19 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $15 | - |
Apr-18 2024 | $0.0000000556 | $0.0000000555 | $0.0000000556 | $0.0000000555 | $15 | - |
Apr-17 2024 | $0.0000000555 | $0.0000000555 | $0.0000000598 | $0.0000000556 | $15 | - |
Apr-16 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $2 | - |
Apr-15 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $2 | - |
Apr-14 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $2 | - |
Apr-13 2024 | $0.0000000556 | $0.0000000549 | $0.0000000556 | $0.000000055 | $2 | - |
Apr-12 2024 | $0.000000055 | $0.0000000549 | $0.0000000996 | $0.0000000996 | $27 | - |
Apr-11 2024 | $0.0000000996 | $0.0000000923 | $0.0000001004 | $0.0000000923 | $29 | - |