Cap Mercado $2.86T
-1.42%
Volumen 24h $269.41B
-16.87%
BTC % 56.79%
-0.03%
ETH % 9.83%
-2.13%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TORG (TORG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jul-13 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jul-12 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jul-11 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jul-10 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jul-09 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jul-08 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jul-07 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jul-06 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jul-05 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jul-04 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jul-03 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jul-02 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jul-01 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jun-30 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |