Cap Mercado $2.33T
2.13%
Volume 24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Moedas
26.960
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000503 | $0.0000000399 | $0.0000000505 | $0.0000000505 | $2 | - |
May-01 2024 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $21 | - |
Apr-30 2024 | $0.0000000505 | $0.0000000505 | $0.0000000518 | $0.0000000517 | $21 | - |
Apr-29 2024 | $0.0000000517 | $0.0000000507 | $0.0000000517 | $0.0000000508 | $3 | - |
Apr-28 2024 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $3 | - |
Apr-27 2024 | $0.0000000507 | $0.0000000505 | $0.0000000887 | $0.0000000505 | $3 | - |
Apr-26 2024 | $0.0000000505 | $0.0000000505 | $0.0000000506 | $0.0000000505 | $3 | - |
Apr-25 2024 | $0.0000000505 | $0.000000046 | $0.0000000506 | $0.000000046 | $3 | - |
Apr-24 2024 | $0.000000046 | $0.000000046 | $0.0000000461 | $0.0000000461 | $25 | - |
Apr-23 2024 | $0.0000000461 | $0.0000000404 | $0.00000006 | $0.00000006 | $25 | - |
Apr-22 2024 | $0.00000006 | $0.0000000333 | $0.0000000716 | $0.0000000716 | $6 | - |
Apr-21 2024 | $0.0000000716 | $0.0000000402 | $0.0000000736 | $0.0000000402 | $4 | - |
Apr-20 2024 | $0.0000000402 | $0.0000000402 | $0.0000000556 | $0.0000000556 | $11 | - |
Apr-19 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $15 | - |
Apr-18 2024 | $0.0000000556 | $0.0000000555 | $0.0000000556 | $0.0000000555 | $15 | - |