時価総額 $2.35T
2.78%
ボリューム24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000503 | $0.0000000399 | $0.0000000505 | $0.0000000505 | $2 | - |
| May-01 2024 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $21 | - |
| Apr-30 2024 | $0.0000000505 | $0.0000000505 | $0.0000000518 | $0.0000000517 | $21 | - |
| Apr-29 2024 | $0.0000000517 | $0.0000000507 | $0.0000000517 | $0.0000000508 | $3 | - |
| Apr-28 2024 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $3 | - |
| Apr-27 2024 | $0.0000000507 | $0.0000000505 | $0.0000000887 | $0.0000000505 | $3 | - |
| Apr-26 2024 | $0.0000000505 | $0.0000000505 | $0.0000000506 | $0.0000000505 | $3 | - |
| Apr-25 2024 | $0.0000000505 | $0.000000046 | $0.0000000506 | $0.000000046 | $3 | - |
| Apr-24 2024 | $0.000000046 | $0.000000046 | $0.0000000461 | $0.0000000461 | $25 | - |
| Apr-23 2024 | $0.0000000461 | $0.0000000404 | $0.00000006 | $0.00000006 | $25 | - |
| Apr-22 2024 | $0.00000006 | $0.0000000333 | $0.0000000716 | $0.0000000716 | $6 | - |
| Apr-21 2024 | $0.0000000716 | $0.0000000402 | $0.0000000736 | $0.0000000402 | $4 | - |
| Apr-20 2024 | $0.0000000402 | $0.0000000402 | $0.0000000556 | $0.0000000556 | $11 | - |
| Apr-19 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $15 | - |
| Apr-18 2024 | $0.0000000556 | $0.0000000555 | $0.0000000556 | $0.0000000555 | $15 | - |