Cap Marché $2.28T
-2.73%
Volume 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $21 | - |
Apr-30 2024 | $0.0000000505 | $0.0000000505 | $0.0000000518 | $0.0000000517 | $21 | - |
Apr-29 2024 | $0.0000000517 | $0.0000000507 | $0.0000000517 | $0.0000000508 | $3 | - |
Apr-28 2024 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $3 | - |
Apr-27 2024 | $0.0000000507 | $0.0000000505 | $0.0000000887 | $0.0000000505 | $3 | - |
Apr-26 2024 | $0.0000000505 | $0.0000000505 | $0.0000000506 | $0.0000000505 | $3 | - |
Apr-25 2024 | $0.0000000505 | $0.000000046 | $0.0000000506 | $0.000000046 | $3 | - |
Apr-24 2024 | $0.000000046 | $0.000000046 | $0.0000000461 | $0.0000000461 | $25 | - |
Apr-23 2024 | $0.0000000461 | $0.0000000404 | $0.00000006 | $0.00000006 | $25 | - |
Apr-22 2024 | $0.00000006 | $0.0000000333 | $0.0000000716 | $0.0000000716 | $6 | - |
Apr-21 2024 | $0.0000000716 | $0.0000000402 | $0.0000000736 | $0.0000000402 | $4 | - |
Apr-20 2024 | $0.0000000402 | $0.0000000402 | $0.0000000556 | $0.0000000556 | $11 | - |
Apr-19 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $15 | - |
Apr-18 2024 | $0.0000000556 | $0.0000000555 | $0.0000000556 | $0.0000000555 | $15 | - |
Apr-17 2024 | $0.0000000555 | $0.0000000555 | $0.0000000598 | $0.0000000556 | $15 | - |