Market Cap $2.78T 0.43%
Volume 24h $243.67B 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Coins 26.144 +20
Exchanges 885
Last update 39 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-28 2019 $0.016436 $0.016387 $0.016464 $0.016395 $26 $5,183
Feb-27 2019 $0.01643 $0.015401 $0.016459 $0.015466 $26 $4,890
Feb-26 2019 $0.015474 $0.00991073 $0.0155 $0.010152 $104 $3,209
Feb-25 2019 $0.010157 $0.010137 $0.010204 $0.010155 - $3,211
Feb-23 2019 $0.013836 $0.013815 $0.013894 $0.013894 - $4,393
Feb-22 2019 $0.013904 $0.013731 $0.013909 $0.013738 - $4,343
Feb-21 2019 $0.01373 $0.00829971 $0.013815 $0.00835528 $1 $2,641
Feb-20 2019 $0.00838039 $0.0082773 $0.00840345 $0.00834292 - $2,637
Feb-19 2019 $0.010443 $0.00849731 $0.010476 $0.00850311 - $2,688
Feb-18 2019 $0.00850359 $0.00592042 $0.00852561 $0.00592637 $10 $1,873
Feb-17 2019 $0.00592559 $0.0058448 $0.012555 $0.012397 $5 $3,919
Feb-16 2019 $0.012404 $0.012393 $0.014413 $0.01432 $1 $4,527
Feb-15 2019 $0.014307 $0.011457 $0.014372 $0.01148 - $3,629
Feb-14 2019 $0.011487 $0.010933 $0.011537 $0.010974 $2 $3,469
Feb-13 2019 $0.010997 $0.01096 $0.01528 $0.015195 $1 $4,804

Historical and market price analysis of Torcoin (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 470 days, from day 12-14-2022.