Cap Mercado $2.46T
1.01%
Volume 24h $221.55B
16.3%
BTC % 51.31%
-0.13%
ETH % 15.06%
-0.39%
Moedas
26.700
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Torcoin (TOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2019 | $0.016436 | $0.016387 | $0.016464 | $0.016395 | $26 | $5,183 |
| Feb-27 2019 | $0.01643 | $0.015401 | $0.016459 | $0.015466 | $26 | $4,890 |
| Feb-26 2019 | $0.015474 | $0.00991073 | $0.0155 | $0.010152 | $104 | $3,209 |
| Feb-25 2019 | $0.010157 | $0.010137 | $0.010204 | $0.010155 | - | $3,211 |
| Feb-23 2019 | $0.013836 | $0.013815 | $0.013894 | $0.013894 | - | $4,393 |
| Feb-22 2019 | $0.013904 | $0.013731 | $0.013909 | $0.013738 | - | $4,343 |
| Feb-21 2019 | $0.01373 | $0.00829971 | $0.013815 | $0.00835528 | $1 | $2,641 |
| Feb-20 2019 | $0.00838039 | $0.0082773 | $0.00840345 | $0.00834292 | - | $2,637 |
| Feb-19 2019 | $0.010443 | $0.00849731 | $0.010476 | $0.00850311 | - | $2,688 |
| Feb-18 2019 | $0.00850359 | $0.00592042 | $0.00852561 | $0.00592637 | $10 | $1,873 |
| Feb-17 2019 | $0.00592559 | $0.0058448 | $0.012555 | $0.012397 | $5 | $3,919 |
| Feb-16 2019 | $0.012404 | $0.012393 | $0.014413 | $0.01432 | $1 | $4,527 |
| Feb-15 2019 | $0.014307 | $0.011457 | $0.014372 | $0.01148 | - | $3,629 |
| Feb-14 2019 | $0.011487 | $0.010933 | $0.011537 | $0.010974 | $2 | $3,469 |
| Feb-13 2019 | $0.010997 | $0.01096 | $0.01528 | $0.015195 | $1 | $4,804 |