Market Cap $2.43T
0.13%
Volume 24h $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.075942 | $0.075929 | $0.075942 | $0.075929 | $1 | - |
Apr-17 2024 | $0.075929 | $0.075929 | $0.075929 | $0.075929 | - | - |
Apr-16 2024 | $0.075929 | $0.075929 | $0.075929 | $0.075929 | $171 | - |
Apr-15 2024 | $0.076054 | $0.076054 | $0.076054 | $0.076054 | - | - |
Apr-14 2024 | $0.076054 | $0.076054 | $0.076054 | $0.076054 | - | - |
Apr-13 2024 | $0.077058 | $0.077058 | $0.078119 | $0.078119 | $3,350 | - |
Apr-12 2024 | $0.078119 | $0.078119 | $0.078119 | $0.078119 | - | - |
Apr-11 2024 | $0.078119 | $0.078119 | $0.078885 | $0.078885 | $2,339 | - |
Apr-10 2024 | $0.078885 | $0.078885 | $0.078906 | $0.078906 | $67 | - |
Apr-09 2024 | $0.078906 | $0.078906 | $0.078928 | $0.078928 | $13 | - |
Apr-08 2024 | $0.078928 | $0.078928 | $0.078928 | $0.078928 | - | - |
Apr-07 2024 | $0.078928 | $0.078928 | $0.078932 | $0.078932 | $5 | - |
Apr-06 2024 | $0.078932 | $0.078932 | $0.078943 | $0.078943 | $15 | - |
Apr-05 2024 | $0.078943 | $0.078913 | $0.078943 | $0.078913 | $0 | - |
Apr-04 2024 | $0.078913 | $0.078913 | $0.078961 | $0.078961 | $25 | - |