Cap Mercado $2.39T
4.49%
Volumen 24h $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.075893 | $0.075767 | $0.075893 | $0.075767 | $12 | - |
May-01 2024 | $0.075767 | $0.075767 | $0.075853 | $0.075853 | $17 | - |
Apr-30 2024 | $0.075853 | $0.075853 | $0.075875 | $0.075864 | $3 | - |
Apr-29 2024 | $0.075864 | $0.075864 | $0.075899 | $0.075899 | $2 | - |
Apr-28 2024 | $0.075899 | $0.075847 | $0.075932 | $0.075932 | $81 | - |
Apr-27 2024 | $0.075932 | $0.075932 | $0.075932 | $0.075932 | - | - |
Apr-26 2024 | $0.075932 | $0.075932 | $0.075932 | $0.075932 | - | - |
Apr-25 2024 | $0.075932 | $0.075932 | $0.075932 | $0.075932 | - | - |
Apr-24 2024 | $0.075932 | $0.075932 | $0.075932 | $0.075932 | - | - |
Apr-23 2024 | $0.075932 | $0.075932 | $0.075939 | $0.075939 | $1 | - |
Apr-22 2024 | $0.075939 | $0.075939 | $0.075939 | $0.075939 | - | - |
Apr-21 2024 | $0.075939 | $0.075939 | $0.07594 | $0.07594 | $7 | - |
Apr-20 2024 | $0.07594 | $0.07594 | $0.07594 | $0.07594 | - | - |
Apr-19 2024 | $0.07594 | $0.07594 | $0.075942 | $0.075942 | $2 | - |
Apr-18 2024 | $0.075942 | $0.075929 | $0.075942 | $0.075929 | $1 | - |