시가총액 $2.35T
3.47%
볼륨 24시간 $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
코인
26.944
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.075893 | $0.075767 | $0.075893 | $0.075767 | $12 | - |
| May-01 2024 | $0.075767 | $0.075767 | $0.075853 | $0.075853 | $17 | - |
| Apr-30 2024 | $0.075853 | $0.075853 | $0.075875 | $0.075864 | $3 | - |
| Apr-29 2024 | $0.075864 | $0.075864 | $0.075899 | $0.075899 | $2 | - |
| Apr-28 2024 | $0.075899 | $0.075847 | $0.075932 | $0.075932 | $81 | - |
| Apr-27 2024 | $0.075932 | $0.075932 | $0.075932 | $0.075932 | - | - |
| Apr-26 2024 | $0.075932 | $0.075932 | $0.075932 | $0.075932 | - | - |
| Apr-25 2024 | $0.075932 | $0.075932 | $0.075932 | $0.075932 | - | - |
| Apr-24 2024 | $0.075932 | $0.075932 | $0.075932 | $0.075932 | - | - |
| Apr-23 2024 | $0.075932 | $0.075932 | $0.075939 | $0.075939 | $1 | - |
| Apr-22 2024 | $0.075939 | $0.075939 | $0.075939 | $0.075939 | - | - |
| Apr-21 2024 | $0.075939 | $0.075939 | $0.07594 | $0.07594 | $7 | - |
| Apr-20 2024 | $0.07594 | $0.07594 | $0.07594 | $0.07594 | - | - |
| Apr-19 2024 | $0.07594 | $0.07594 | $0.075942 | $0.075942 | $2 | - |
| Apr-18 2024 | $0.075942 | $0.075929 | $0.075942 | $0.075929 | $1 | - |