Market Cap $2.48T
-4.64%
Volume 24h $178.69B
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Coins
26.834
+42
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00110141 | $0.00109578 | $0.00115244 | $0.00113285 | $121 | - |
Apr-23 2024 | $0.00113022 | $0.00111461 | $0.00114109 | $0.00112996 | $124 | - |
Apr-22 2024 | $0.00113485 | $0.00110458 | $0.00113526 | $0.00111281 | $124 | - |
Apr-21 2024 | $0.00110761 | $0.00110374 | $0.00193834 | $0.00193052 | $121 | - |
Apr-20 2024 | $0.00193575 | $0.0018617 | $0.00193595 | $0.00186397 | $110 | - |
Apr-19 2024 | $0.00187076 | $0.00178282 | $0.00191077 | $0.00187367 | $106 | - |
Apr-18 2024 | $0.00188428 | $0.00181445 | $0.00188829 | $0.00181911 | $107 | - |
Apr-17 2024 | $0.00183126 | $0.00182027 | $0.00190899 | $0.00188814 | $104 | - |
Apr-16 2024 | $0.00189626 | $0.00184419 | $0.00232178 | $0.00231547 | $108 | - |
Apr-15 2024 | $0.00232286 | $0.00229434 | $0.00243354 | $0.00236804 | $186 | - |
Apr-14 2024 | $0.00238009 | $0.0022416 | $0.00238009 | $0.00227174 | $191 | - |
Apr-13 2024 | $0.00232936 | $0.00221993 | $0.00246557 | $0.00242849 | $186 | - |
Apr-12 2024 | $0.0024218 | $0.0024218 | $0.00262475 | $0.00259856 | $194 | - |
Apr-11 2024 | $0.00259015 | $0.00258638 | $0.00264539 | $0.00260867 | $207 | - |
Apr-10 2024 | $0.00261337 | $0.00252261 | $0.00261337 | $0.0025815 | $209 | - |