Рыночная кепка $2.47T
4.01%
Объем 24h $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Монеты
26.966
+6
Биржи
885
Последнее обновление
28 секунд тому назад
Torex (TOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00164824 | $0.00157215 | $0.00164824 | $0.00157966 | $113 | - |
| May-02 2024 | $0.00158276 | $0.00102797 | $0.00158719 | $0.00103662 | $109 | - |
| May-01 2024 | $0.00103553 | $0.00099296 | $0.00105338 | $0.00105338 | $114 | - |
| Apr-30 2024 | $0.00105399 | $0.00104284 | $0.00112975 | $0.00112317 | $115 | - |
| Apr-29 2024 | $0.00113 | $0.00110085 | $0.00114326 | $0.00114326 | $124 | - |
| Apr-28 2024 | $0.00113838 | $0.00113488 | $0.0011587 | $0.00113505 | $125 | - |
| Apr-27 2024 | $0.00113443 | $0.00108306 | $0.00113443 | $0.00109856 | $124 | - |
| Apr-26 2024 | $0.00109858 | $0.00109471 | $0.00111103 | $0.00110877 | $120 | - |
| Apr-25 2024 | $0.00111045 | $0.00108416 | $0.00111677 | $0.00110556 | $122 | - |
| Apr-24 2024 | $0.00110141 | $0.00109578 | $0.00115244 | $0.00113285 | $121 | - |
| Apr-23 2024 | $0.00113022 | $0.00111461 | $0.00114109 | $0.00112996 | $124 | - |
| Apr-22 2024 | $0.00113485 | $0.00110458 | $0.00113526 | $0.00111281 | $124 | - |
| Apr-21 2024 | $0.00110761 | $0.00110374 | $0.00193834 | $0.00193052 | $121 | - |
| Apr-20 2024 | $0.00193575 | $0.0018617 | $0.00193595 | $0.00186397 | $110 | - |
| Apr-19 2024 | $0.00187076 | $0.00178282 | $0.00191077 | $0.00187367 | $106 | - |