Cap Mercado $2.38T
0.04%
Volumen 24h $135.57B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Torex (TOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00161261 | $0.00157427 | $0.00161261 | $0.00157899 | $111 | - |
| May-08 2024 | $0.00157301 | $0.00157088 | $0.00161121 | $0.00160468 | $108 | - |
| May-07 2024 | $0.00160115 | $0.00160115 | $0.00165456 | $0.00162176 | $110 | - |
| May-06 2024 | $0.00163104 | $0.00162522 | $0.00169832 | $0.00167237 | $112 | - |
| May-05 2024 | $0.00166315 | $0.00163566 | $0.00167436 | $0.00165553 | $114 | - |
| May-04 2024 | $0.00165318 | $0.00164486 | $0.00166945 | $0.00164599 | $114 | - |
| May-03 2024 | $0.00164824 | $0.00157215 | $0.00164824 | $0.00157966 | $113 | - |
| May-02 2024 | $0.00158276 | $0.00102797 | $0.00158719 | $0.00103662 | $109 | - |
| May-01 2024 | $0.00103553 | $0.00099296 | $0.00105338 | $0.00105338 | $114 | - |
| Apr-30 2024 | $0.00105399 | $0.00104284 | $0.00112975 | $0.00112317 | $115 | - |
| Apr-29 2024 | $0.00113 | $0.00110085 | $0.00114326 | $0.00114326 | $124 | - |
| Apr-28 2024 | $0.00113838 | $0.00113488 | $0.0011587 | $0.00113505 | $125 | - |
| Apr-27 2024 | $0.00113443 | $0.00108306 | $0.00113443 | $0.00109856 | $124 | - |
| Apr-26 2024 | $0.00109858 | $0.00109471 | $0.00111103 | $0.00110877 | $120 | - |
| Apr-25 2024 | $0.00111045 | $0.00108416 | $0.00111677 | $0.00110556 | $122 | - |