Cap Mercato $2.32T
3.14%
Volume 24o $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monete
26.932
+25
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Torex (TOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00103553 | $0.00099296 | $0.00105338 | $0.00105338 | $114 | - |
| Apr-30 2024 | $0.00105399 | $0.00104284 | $0.00112975 | $0.00112317 | $115 | - |
| Apr-29 2024 | $0.00113 | $0.00110085 | $0.00114326 | $0.00114326 | $124 | - |
| Apr-28 2024 | $0.00113838 | $0.00113488 | $0.0011587 | $0.00113505 | $125 | - |
| Apr-27 2024 | $0.00113443 | $0.00108306 | $0.00113443 | $0.00109856 | $124 | - |
| Apr-26 2024 | $0.00109858 | $0.00109471 | $0.00111103 | $0.00110877 | $120 | - |
| Apr-25 2024 | $0.00111045 | $0.00108416 | $0.00111677 | $0.00110556 | $122 | - |
| Apr-24 2024 | $0.00110141 | $0.00109578 | $0.00115244 | $0.00113285 | $121 | - |
| Apr-23 2024 | $0.00113022 | $0.00111461 | $0.00114109 | $0.00112996 | $124 | - |
| Apr-22 2024 | $0.00113485 | $0.00110458 | $0.00113526 | $0.00111281 | $124 | - |
| Apr-21 2024 | $0.00110761 | $0.00110374 | $0.00193834 | $0.00193052 | $121 | - |
| Apr-20 2024 | $0.00193575 | $0.0018617 | $0.00193595 | $0.00186397 | $110 | - |
| Apr-19 2024 | $0.00187076 | $0.00178282 | $0.00191077 | $0.00187367 | $106 | - |
| Apr-18 2024 | $0.00188428 | $0.00181445 | $0.00188829 | $0.00181911 | $107 | - |
| Apr-17 2024 | $0.00183126 | $0.00182027 | $0.00190899 | $0.00188814 | $104 | - |