Cap Mercado $2.50T
0.82%
Volume 24h $140.88B
-23.43%
BTC % 50.82%
0.19%
ETH % 15.34%
0.45%
Moedas
26.859
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Torex (TOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00111045 | $0.00108416 | $0.00111677 | $0.00110556 | $122 | - |
| Apr-24 2024 | $0.00110141 | $0.00109578 | $0.00115244 | $0.00113285 | $121 | - |
| Apr-23 2024 | $0.00113022 | $0.00111461 | $0.00114109 | $0.00112996 | $124 | - |
| Apr-22 2024 | $0.00113485 | $0.00110458 | $0.00113526 | $0.00111281 | $124 | - |
| Apr-21 2024 | $0.00110761 | $0.00110374 | $0.00193834 | $0.00193052 | $121 | - |
| Apr-20 2024 | $0.00193575 | $0.0018617 | $0.00193595 | $0.00186397 | $110 | - |
| Apr-19 2024 | $0.00187076 | $0.00178282 | $0.00191077 | $0.00187367 | $106 | - |
| Apr-18 2024 | $0.00188428 | $0.00181445 | $0.00188829 | $0.00181911 | $107 | - |
| Apr-17 2024 | $0.00183126 | $0.00182027 | $0.00190899 | $0.00188814 | $104 | - |
| Apr-16 2024 | $0.00189626 | $0.00184419 | $0.00232178 | $0.00231547 | $108 | - |
| Apr-15 2024 | $0.00232286 | $0.00229434 | $0.00243354 | $0.00236804 | $186 | - |
| Apr-14 2024 | $0.00238009 | $0.0022416 | $0.00238009 | $0.00227174 | $191 | - |
| Apr-13 2024 | $0.00232936 | $0.00221993 | $0.00246557 | $0.00242849 | $186 | - |
| Apr-12 2024 | $0.0024218 | $0.0024218 | $0.00262475 | $0.00259856 | $194 | - |
| Apr-11 2024 | $0.00259015 | $0.00258638 | $0.00264539 | $0.00260867 | $207 | - |