Market Cap $2.27T
-2.55%
Volume 24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Coins
26.920
+15
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002861 | $0.00002796 | $0.00003201 | $0.00003201 | $345 | - |
Apr-30 2024 | $0.00003212 | $0.0000315 | $0.00003576 | $0.00003312 | $660 | - |
Apr-29 2024 | $0.00003319 | $0.00003051 | $0.00003319 | $0.00003181 | $351 | - |
Apr-28 2024 | $0.00003174 | $0.00003174 | $0.00004009 | $0.00003868 | $1,201 | - |
Apr-27 2024 | $0.00003856 | $0.00003729 | $0.00005694 | $0.00005694 | $2,775 | - |
Apr-26 2024 | $0.0000569 | $0.00005592 | $0.0000579 | $0.0000568 | $119 | - |
Apr-25 2024 | $0.00005757 | $0.00005444 | $0.00005912 | $0.00005894 | $45 | - |
Apr-24 2024 | $0.00005853 | $0.00005839 | $0.0000629 | $0.00006061 | $112 | - |
Apr-23 2024 | $0.00006053 | $0.00005844 | $0.00006555 | $0.00006471 | $177 | - |
Apr-22 2024 | $0.0000645 | $0.00006372 | $0.00006893 | $0.00006893 | $299 | - |
Apr-21 2024 | $0.00006808 | $0.00006698 | $0.00007207 | $0.00007207 | $237 | - |
Apr-20 2024 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | - |
Apr-19 2024 | $0.00007207 | $0.00007172 | $0.00008062 | $0.00007416 | - | - |
Apr-18 2024 | $0.00008078 | $0.00007338 | $0.00008186 | $0.00007451 | $244 | - |
Apr-17 2024 | $0.00007515 | $0.00007455 | $0.00007993 | $0.00007587 | $524 | - |