Cap Mercado $2.74T
-0.22%
Volume 24h $238.47B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Moedas
27.234
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TONSniper (TONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00003091 | $0.00003091 | $0.00003252 | $0.00003193 | $22 | - |
| May-20 2024 | $0.00003174 | $0.0000309 | $0.00003228 | $0.0000309 | $89 | - |
| May-19 2024 | $0.00003086 | $0.00003086 | $0.00003222 | $0.00003147 | $6 | - |
| May-18 2024 | $0.00003154 | $0.00003144 | $0.00003294 | $0.00003289 | $71 | - |
| May-17 2024 | $0.00003286 | $0.00003263 | $0.00003505 | $0.00003505 | $289 | - |
| May-16 2024 | $0.00003498 | $0.00003368 | $0.00003676 | $0.00003656 | $148 | - |
| May-15 2024 | $0.00003641 | $0.00003616 | $0.00003696 | $0.00003616 | $46 | - |
| May-14 2024 | $0.00003629 | $0.00003505 | $0.00003752 | $0.00003705 | $36 | - |
| May-13 2024 | $0.00003717 | $0.00003563 | $0.00003889 | $0.00003651 | $197 | - |
| May-12 2024 | $0.00003622 | $0.00003568 | $0.00003638 | $0.00003568 | $4 | - |
| May-11 2024 | $0.00003568 | $0.00003468 | $0.00003597 | $0.00003546 | $195 | - |
| May-10 2024 | $0.00003507 | $0.00003507 | $0.00004551 | $0.00004282 | $1,550 | - |
| May-09 2024 | $0.00004261 | $0.00003534 | $0.00004305 | $0.00003534 | $622 | - |
| May-08 2024 | $0.00003528 | $0.00003463 | $0.00003586 | $0.00003473 | $49 | - |
| May-07 2024 | $0.00003501 | $0.00003501 | $0.00003651 | $0.00003547 | $46 | - |