時価総額 $2.57T
3.51%
ボリューム24h $102.19B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00003369 | $0.00003004 | $0.00003378 | $0.00003004 | $26 | - |
| May-03 2024 | $0.00003004 | $0.00003004 | $0.00003005 | $0.00003005 | - | - |
| May-02 2024 | $0.00003048 | $0.00002768 | $0.00003054 | $0.00002849 | $13 | - |
| May-01 2024 | $0.00002861 | $0.00002796 | $0.00003201 | $0.00003201 | $345 | - |
| Apr-30 2024 | $0.00003212 | $0.0000315 | $0.00003576 | $0.00003312 | $660 | - |
| Apr-29 2024 | $0.00003319 | $0.00003051 | $0.00003319 | $0.00003181 | $351 | - |
| Apr-28 2024 | $0.00003174 | $0.00003174 | $0.00004009 | $0.00003868 | $1,201 | - |
| Apr-27 2024 | $0.00003856 | $0.00003729 | $0.00005694 | $0.00005694 | $2,775 | - |
| Apr-26 2024 | $0.0000569 | $0.00005592 | $0.0000579 | $0.0000568 | $119 | - |
| Apr-25 2024 | $0.00005757 | $0.00005444 | $0.00005912 | $0.00005894 | $45 | - |
| Apr-24 2024 | $0.00005853 | $0.00005839 | $0.0000629 | $0.00006061 | $112 | - |
| Apr-23 2024 | $0.00006053 | $0.00005844 | $0.00006555 | $0.00006471 | $177 | - |
| Apr-22 2024 | $0.0000645 | $0.00006372 | $0.00006893 | $0.00006893 | $299 | - |
| Apr-21 2024 | $0.00006808 | $0.00006698 | $0.00007207 | $0.00007207 | $237 | - |
| Apr-20 2024 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | - |