Market Cap $2.75T
0.82%
Volume 24h $308.66B
16.48%
BTC % 54.53%
-0.45%
ETH % 10.27%
-1.94%
Coins
34.492
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31201 |
Tonken 314 DAO
31201
314DAO
|
$26.36 | - | 4.05% | 2.3% |
30d
-4.92%
60d
10.28%
90d
-13.34%
|
Open $25.33
Low $25.33
High $26.36
|
- - | - |
|
||
| 31202 |
TONKIT
31202
TONT
|
- | - | - | - |
30d
-53.97%
60d
-98.28%
90d
-98.66%
|
Open $0.00017341
Low $0.00017341
High $0.00017341
|
- - | - |
|
||
| 31203 |
TONNEL Network
31203
TONNEL
|
$0.633201 | - | 9.51% | 10.1% |
30d
10.99%
60d
-4.69%
90d
-26.54%
|
Open $0.577937
Low $0.577937
High $0.633201
|
- - | - |
|
||
| 31204 |
Tonomy
31204
TONO
|
$0.00000045 | - | - | - |
30d
-
60d
-52.45%
90d
-95.7%
|
Open $0.00000045
Low $0.00000045
High $0.00000045
|
- - | - |
|
||
| 31205 |
Tonpound
31205
TPI
|
- | - | - | - |
30d
-30.01%
60d
-72.01%
90d
-72.01%
|
Open $0.00225949
Low $0.00225949
High $0.00225949
|
- - | - |
|
||
| 31206 |
TonQuestion
31206
TQ
|
- | - | 5.4% | -15.95% |
30d
-86.71%
60d
-89.93%
90d
-99.98%
|
Open $0.000001565
Low $0.000001565
High $0.00000165
|
- - | - |
|
||
| 31207 |
TONSniper
31207
TONS
|
- | - | 6.92% | 1.75% |
30d
-3.3%
60d
-60.44%
90d
-74.99%
|
Open $0.0000322
Low $0.0000322
High $0.00003533
|
- - | - |
|
||
| 31208 |
TONToken
31208
TONTK
|
$0.005355 | - | -1.37% | 15.22% |
30d
7.55%
60d
9.2%
90d
-28.58%
|
Open $0.00530594
Low $0.00530594
High $0.00542947
|
- - | - |
|
||
| 31209 |
TonUP
31209
UP
|
- | - | - | 54.99% |
30d
-9.14%
60d
-28.73%
90d
-27.56%
|
Open $0.00059026
Low $0.00059026
High $0.00059026
|
- - | - |
|
||
| 31210 |
TONY THE DUCK
31210
TONY
|
- | - | - | -6.8% |
30d
2.35%
60d
-10.23%
90d
13.69%
|
Open $0.00009884
Low $0.00009884
High $0.00009884
|
- - | - |
|
||
| 31211 |
Too Big To Rig
31211
TOO BIG TO RIG
|
- | - | - | 0.01% |
30d
-87.88%
60d
-87.88%
90d
-87.88%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 31212 |
Toobcoin
31212
TOOB
|
- | - | - | - |
30d
-85.36%
60d
-89.87%
90d
-93.67%
|
Open $0.00024307
Low $0.00024307
High $0.00024307
|
- - | - |
|
||
| 31213 |
tooker kurlson
31213
TOOKER
|
$0.000121 | - | -0.18% | -2.39% |
30d
-19.98%
60d
15.42%
90d
-29.97%
|
Open $0.00012164
Low $0.00012142
High $0.00012295
|
- - | - |
|
||
| 31214 |
ToolApe
31214
TAPE
|
- | -0.03% | 3.95% | 3.95% |
30d
12.64%
60d
12.64%
90d
12.64%
|
Open $0.00021832
Low $0.00021832
High $0.00022697
|
- - | - |
|
||
| 31215 |
TOOLY I Am King
31215
DOGE
|
- | -3.88% | -4.84% | -15.34% |
30d
-1.96%
60d
-18.55%
90d
-17.68%
|
Open $0.144893
Low $0.136551
High $0.144893
|
- - | - |
|
||
| 31216 |
Toon Finance
31216
TFT
|
- | - | - | -1.32% |
30d
-11.49%
60d
-11.49%
90d
-11.49%
|
Open $0.048605
Low $0.048605
High $0.048605
|
- - | - |
|
||
| 31217 |
ToonKing Token
31217
TKT
|
- | 0.08% | -5.48% | -91.83% |
30d
-97.23%
60d
-98.41%
90d
-98.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31218 |
Toothless
31218
TOOTHLESS
|
- | - | - | 2.09% |
30d
15.18%
60d
-67.12%
90d
-30.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31219 |
Top
31219
TOP
|
- | - | - | -0.38% |
30d
-37.62%
60d
-37.62%
90d
-40.28%
|
Open $0.01013
Low $0.01013
High $0.01013
|
- - | - |
|
||
| 31220 |
TOP CAT
31220
TOPCAT
|
- | - | -3.53% | 1.07% |
30d
-12.52%
60d
-4.62%
90d
-35.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31221 |
Top Cat inu
31221
TCAT
|
- | 0.13% | -11.55% | -91.94% |
30d
-91.59%
60d
-91.59%
90d
-91.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31222 |
Top Down Survival Shooter
31222
SHOOTER
|
- | - | - | -6.12% |
30d
-41.54%
60d
-63.26%
90d
-67.71%
|
Open $0.000004791
Low $0.000004791
High $0.000004791
|
- - | - |
|
||
| 31223 |
Top Flower
31223
TPF
|
- | - | - | -12.71% |
30d
-93.78%
60d
-98.43%
90d
-99.42%
|
Open $0.00027518
Low $0.00027518
High $0.00027518
|
- - | - |
|
||
| 31224 |
TOP G
31224
TOPG
|
$0.000156 | - | 5.43% | 7.84% |
30d
-15.04%
60d
12.66%
90d
-31.24%
|
Open $0.00014759
Low $0.00014696
High $0.00015561
|
- - | - |
|
||
| 31225 |
TOP G PEPE
31225
PEPEG
|
- | - | - | - |
30d
33.36%
60d
-86.34%
90d
-96.53%
|
Open $0.000000368
Low $0.000000368
High $0.000000368
|
- - | - |
|
||
| 31226 |
Top Grass Club
31226
TGRASS
|
- | - | - | -0.06% |
30d
-85%
60d
-85.6%
90d
-87.31%
|
Open $0.00009002
Low $0.00009002
High $0.00009002
|
- - | - |
|
||
| 31227 |
TOP ONE
31227
TOP1
|
- | - | - | - |
30d
-27.09%
60d
-28.94%
90d
-14.14%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 31228 |
Topaz Coin
31228
TOPAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31229 |
TopBidder
31229
TBIDR
|
- | - | - | 6.71% |
30d
-4.9%
60d
31.58%
90d
27.3%
|
Open $0.238004
Low $0.238004
High $0.238004
|
- - | - |
|
||
| 31230 |
TOPBTC Token
31230
TOPB
|
- | 18400661.41% | 19444564.93% | 19598431.38% |
30d
18422425.51%
60d
21211745.22%
90d
23899453.16%
|
Open $2,076.28
Low $2,076.28
High $2,076.28
|
- - | - |
|
||
| 31231 |
TopChain
31231
TOPC
|
- | - | - | -42.33% |
30d
-96.83%
60d
-97.2%
90d
-95.8%
|
Open $0.00001843
Low $0.00001843
High $0.00001843
|
- - | - |
|
||
| 31232 |
TopCoin
31232
TOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31233 |
TopCoinFX
31233
TOPCFX
|
- | 4.75% | -0.64% | 62.2% |
30d
-
60d
-
90d
-
|
Open $0.060766
Low $0.058165
High $0.065078
|
- - | - |
|
||
| 31234 |
TopG Coin
31234
TOPG
|
- | - | - | 0.38% |
30d
-21.53%
60d
-24.92%
90d
-20.85%
|
Open $0.00011307
Low $0.00011307
High $0.00011307
|
- - | - |
|
||
| 31235 |
Topi Meme
31235
TOPI
|
- | - | - | - |
30d
-95.37%
60d
-95.49%
90d
-95.49%
|
Open $0.00002161
Low $0.00002161
High $0.00002161
|
- - | - |
|
||
| 31236 |
TopManager
31236
TMT
|
- | - | - | - |
30d
-1.72%
60d
-2.06%
90d
-7.27%
|
Open $0.067709
Low $0.067709
High $0.067709
|
- - | - |
|
||
| 31237 |
Topshelf Finance
31237
LIQR
|
- | - | -2.56% | -6.78% |
30d
2.56%
60d
-3.68%
90d
-23.64%
|
Open $0.00009213
Low $0.00008977
High $0.00009213
|
- - | - |
|
||
| 31238 |
TopTrade
31238
TTT
|
- | - | - | -0.59% |
30d
-4.27%
60d
-63.46%
90d
-94.72%
|
Open $0.0000264
Low $0.0000264
High $0.0000264
|
- - | - |
|
||
| 31239 |
Toqqn
31239
TQN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31240 |
TOR
31240
TOR
|
- | - | 2.09% | -5.85% |
30d
3.68%
60d
5%
90d
-19.1%
|
Open $0.00199833
Low $0.00199833
High $0.00207268
|
- - | - |
|
||
| 31241 |
Tor Wallet
31241
TOR
|
- | - | - | 0.16% |
30d
-44.13%
60d
-74.63%
90d
-88.8%
|
Open $0.01366
Low $0.01366
High $0.01366
|
- - | - |
|
||
| 31242 |
Tora Inu
31242
TORA
|
- | - | - | 4.03% |
30d
-30.14%
60d
-81.4%
90d
-78.51%
|
Open $0.0001499
Low $0.0001499
High $0.0001499
|
- - | - |
|
||
| 31243 |
Torah Network
31243
VP
|
- | - | - | - |
30d
-28.08%
60d
-31.37%
90d
12.46%
|
Open $0.00449924
Low $0.00449924
High $0.00449924
|
- - | - |
|
||
| 31244 |
TORAH Token
31244
TORAH
|
- | - | -4.42% | -38.7% |
30d
-82.14%
60d
-82.14%
90d
-82.14%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 31245 |
Torchbearer
31245
TBR
|
- | - | - | -0.36% |
30d
-22.31%
60d
-30.36%
90d
-38.75%
|
Open $0.00004938
Low $0.00004938
High $0.00004938
|
- - | - |
|
||
| 31246 |
Torcoin
31246
TOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31247 |
Torekko (New)
31247
TRK
|
- | - | - | -0.01% |
30d
-20.32%
60d
-22.35%
90d
-25.78%
|
Open $0.00260096
Low $0.00260096
High $0.00260096
|
- - | - |
|
||
| 31248 |
Torekko (Old)
31248
TRK
|
- | -0.49% | -1.46% | -3.97% |
30d
5216.16%
60d
-88.27%
90d
-94.8%
|
Open $0.021716
Low $0.0213
High $0.021825
|
- - | - |
|
||
| 31249 |
Toreus Finance
31249
TORE
|
- | - | - | - |
30d
-30.09%
60d
-38.68%
90d
-13.94%
|
Open $0.00006856
Low $0.00006856
High $0.00006856
|
- - | - |
|
||
| 31250 |
Torex
31250
TORX
|
- | - | - | -0.19% |
30d
-94.87%
60d
-95.65%
90d
-95.88%
|
Open $0.00001929
Low $0.00001929
High $0.00001929
|
- - | - |
|
34.492 Coins Monitored - Page
625 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.