Market Cap $2.86T
-0.39%
Volume 24h $293.57B
-1.06%
BTC % 56.73%
-0.35%
ETH % 9.84%
-1.42%
Coins
34.593
+4
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31201 |
Token
31201
TOKEN
|
- | - | - | -0.51% |
30d
-46.14%
60d
-54.02%
90d
-72.18%
|
Open $0.000000104
Low $0.000000104
High $0.000000104
|
- - | - |
|
||
| 31202 |
Token
31202
TOKEN
|
- | - | - | 0.38% |
30d
-24.96%
60d
-96.56%
90d
-96.56%
|
Open $0.00017527
Low $0.00017527
High $0.00017527
|
- - | - |
|
||
| 31203 |
TOKEN 2049
31203
2049
|
$0.000013 | 2.34% | 2.34% | 10.21% |
30d
-16.39%
60d
-40.46%
90d
-32.25%
|
Open $0.0000124
Low $0.0000124
High $0.00001269
|
$3.00 252.99K 2049 | - |
|
||
| 31204 |
TOKEN 2049
31204
2049
|
- | - | - | -4.53% |
30d
-0.37%
60d
-3.55%
90d
-18.64%
|
Open $0.012442
Low $0.012442
High $0.012442
|
- - | - |
|
||
| 31205 |
Token Bitcoin Bridged ZED20
31205
BTC.Z
|
- | - | - | - |
30d
-
60d
29.36%
90d
20.91%
|
Open $106,305.35
Low $106,305.35
High $106,305.35
|
- - | - |
|
||
| 31206 |
Token Bonding Curve Dollar
31206
TBCD
|
- | - | - | 0.52% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Open $0.102337
Low $0.102337
High $0.102337
|
- - | - |
|
||
| 31207 |
Token Cash
31207
CASH
|
- | - | - | 0.9% |
30d
-48.15%
60d
-90.44%
90d
-95.96%
|
Open $0.00054465
Low $0.00054465
High $0.00054465
|
- - | - |
|
||
| 31208 |
Token CashPay
31208
TCP
|
- | - | - | 4.86% |
30d
-27.28%
60d
-24.03%
90d
-68.34%
|
Open $0.016249
Low $0.016249
High $0.016249
|
- - | - |
|
||
| 31209 |
Token Cheetah
31209
CHTT
|
- | 2.31% | -7.69% | -43.57% |
30d
-16.72%
60d
-16.72%
90d
-16.72%
|
Open $0.0000087159
Low $0.0000087159
High $0.00001043
|
- - | - |
|
||
| 31210 |
Token dForce USD
31210
USX
|
- | - | - | -2.61% |
30d
-22.06%
60d
-28.74%
90d
-52.29%
|
Open $0.435784
Low $0.435784
High $0.435784
|
- - | - |
|
||
| 31211 |
Token Echo
31211
ECHO
|
- | -1.38% | 21.59% | 0.43% |
30d
-
60d
-
90d
-
|
Open $0.533295
Low $0.521723
High $0.609683
|
- - | - |
|
||
| 31212 |
Token Ethereum Bridged ZED20
31212
ETH.Z
|
- | - | - | - |
30d
-
60d
-
90d
29.16%
|
Open $3,854.04
Low $3,854.04
High $3,854.04
|
- - | - |
|
||
| 31213 |
Token Hunters
31213
HUNT
|
- | - | - | -0.58% |
30d
-14.3%
60d
-14.3%
90d
-14.3%
|
Open $0.00098248
Low $0.00098248
High $0.00098248
|
- - | - |
|
||
| 31214 |
Token IN
31214
TIN
|
- | - | - | -4.69% |
30d
-25.42%
60d
-9.63%
90d
-43.69%
|
Open $0.00244115
Low $0.00244115
High $0.00244115
|
- - | - |
|
||
| 31215 |
Token Metrics AI
31215
TMAI
|
$0.00000291 | -2.22% | -16.36% | -42.79% |
30d
-55.21%
60d
-89.57%
90d
-95.22%
|
Open $0.000004825
Low $0.000002562
High $0.000004827
|
$2.30K 791.39M TMAI | - |
|
||
| 31216 |
Token Runner
31216
TKRN
|
- | - | - | -79.99% |
30d
-79.98%
60d
-45.34%
90d
-82.25%
|
Open $0.00140064
Low $0.00140064
High $0.00140064
|
- - | - |
|
||
| 31217 |
Token S
31217
S
|
- | - | - | -3.08% |
30d
-15.37%
60d
-10.66%
90d
-45.48%
|
Open $0.00097031
Low $0.00097031
High $0.00097031
|
- - | - |
|
||
| 31218 |
TOKEN SHELBY
31218
TSY
|
- | - | - | -5.44% |
30d
-6.2%
60d
-19.57%
90d
-16.53%
|
Open $0.00423213
Low $0.00423213
High $0.00423213
|
- - | - |
|
||
| 31219 |
Token TKX
31219
TKX
|
- | - | - | 33.65% |
30d
122.44%
60d
232.95%
90d
121.93%
|
Open $0.00033301
Low $0.00033301
High $0.00033301
|
- - | - |
|
||
| 31220 |
Token TT-Swap
31220
TTS
|
- | - | - | - |
30d
-3.72%
60d
-25.58%
90d
-41.3%
|
Open $0.00001854
Low $0.00001854
High $0.00001854
|
- - | - |
|
||
| 31221 |
Token.com
31221
TOKEN
|
$0.000268 | - | 0.31% | 0.19% |
30d
-0.3%
60d
-4.32%
90d
-58.95%
|
Open $0.00026757
Low $0.00026713
High $0.00026951
|
- - | - |
|
||
| 31222 |
Token.com
31222
TOKEN
|
- | - | -6.45% | -98.05% |
30d
-99.05%
60d
-99.05%
90d
-99.05%
|
Open $0.00005885
Low $0.00004412
High $0.00016133
|
- - | - |
|
||
| 31223 |
TOKEN6900
31223
T6900
|
$0.000948 | - | 4.44% | -14.04% |
30d
-16.38%
60d
-15.89%
90d
10.52%
|
Open $0.00090759
Low $0.00090759
High $0.00096214
|
- - | - |
|
||
| 31224 |
Tokenaire
31224
AIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31225 |
Tokenarium
31225
TKNRM
|
- | - | - | 0.92% |
30d
-2.7%
60d
-12.21%
90d
-3.05%
|
Open $0.000001258
Low $0.000001258
High $0.000001258
|
- - | - |
|
||
| 31226 |
TokenAsset
31226
NTB
|
- | - | - | 1.32% |
30d
25.71%
60d
26.36%
90d
37.59%
|
Open $0.317718
Low $0.317718
High $0.317718
|
- - | - |
|
||
| 31227 |
TokenBank
31227
TBANK
|
- | - | - | -95.54% |
30d
-96.1%
60d
-96.1%
90d
-96.1%
|
Open $0.0000241
Low $0.0000241
High $0.0000241
|
- - | - |
|
||
| 31228 |
TokenBook
31228
TBK
|
- | - | - | 65.89% |
30d
-89.42%
60d
-25.94%
90d
-99.45%
|
Open $0.000000782
Low $0.000000782
High $0.000000782
|
- - | - |
|
||
| 31229 |
TokenBot
31229
TKB
|
- | - | - | -61.08% |
30d
-71.26%
60d
-92.65%
90d
-92.31%
|
Open $0.0000102
Low $0.0000102
High $0.0000102
|
- - | - |
|
||
| 31230 |
TokenClub
31230
TCT
|
- | - | - | - |
30d
-68.53%
60d
-68.45%
90d
-51.17%
|
Open $0.00019995
Low $0.00019995
High $0.00019995
|
- - | - |
|
||
| 31231 |
Tokenemoji
31231
$EMOJI
|
- | - | - | - |
30d
42.08%
60d
29.55%
90d
52.03%
|
Open $0.00022633
Low $0.00022633
High $0.00022633
|
- - | - |
|
||
| 31232 |
TokenFi2.0
31232
TOKEN2.0
|
- | - | - | - |
30d
3.31%
60d
28.86%
90d
21.45%
|
Open $0.000004364
Low $0.000004364
High $0.000004364
|
- - | - |
|
||
| 31233 |
Tokenfy
31233
TKNFY
|
- | - | - | 1.07% |
30d
-32.08%
60d
-32.08%
90d
-32.08%
|
Open $0.00010478
Low $0.00010478
High $0.00010478
|
- - | - |
|
||
| 31234 |
TokenJenny
31234
tokenjenny
|
- | - | - | -2.19% |
30d
-94.77%
60d
-97.19%
90d
-98.03%
|
Open $0.00068808
Low $0.00068808
High $0.00068808
|
- - | - |
|
||
| 31235 |
Tokenoid
31235
NOID
|
- | - | - | 0.26% |
30d
-5.77%
60d
-15.22%
90d
-14.05%
|
Open $0.00650697
Low $0.00650697
High $0.00650697
|
- - | - |
|
||
| 31236 |
Tokenomy
31236
TEN
|
$0.006080 | - | 0.35% | 9.69% |
30d
6.98%
60d
-0.47%
90d
-0.51%
|
Open $0.00533998
Low $0.00533998
High $0.00675133
|
- - | - |
|
||
| 31237 |
TokenPay
31237
TPAY
|
- | - | - | 3.5% |
30d
-82.84%
60d
-92.85%
90d
-93.63%
|
Open $0.00217426
Low $0.00217426
High $0.00217426
|
- - | - |
|
||
| 31238 |
Tokenplace
31238
TOK
|
- | - | - | -0.29% |
30d
-19.57%
60d
-29%
90d
-50.37%
|
Open $0.00088128
Low $0.00088128
High $0.00088128
|
- - | - |
|
||
| 31239 |
Tokenplay
31239
TOP
|
- | - | - | -0.03% |
30d
-19.64%
60d
-22.32%
90d
-72.96%
|
Open $0.00003596
Low $0.00003596
High $0.00003596
|
- - | - |
|
||
| 31240 |
Tokens of Babel
31240
TOB
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
9.71%
90d
47.53%
|
Open $0.171685
Low $0.171685
High $0.171685
|
- - | - |
|
||
| 31241 |
Tokensgate
31241
TGTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31242 |
TokenSight
31242
TKST
|
- | - | - | -1.94% |
30d
-6.51%
60d
29.02%
90d
-43.43%
|
Open $0.00501442
Low $0.00501442
High $0.00501442
|
- - | - |
|
||
| 31243 |
TokenStars TEAM Token
31243
TEAMT
|
- | -0.29% | 2.31% | 15.67% |
30d
21.45%
60d
22.76%
90d
53.88%
|
Open $0.00400238
Low $0.00394548
High $0.00410293
|
- - | - |
|
||
| 31244 |
TokenSwap
31244
TP
|
- | - | - | 1.84% |
30d
-18.21%
60d
-28.02%
90d
-44.33%
|
Open $0.000108
Low $0.000108
High $0.000108
|
- - | - |
|
||
| 31245 |
TokenSwap
31245
TOP
|
- | -0.02% | 0.04% | 0.04% |
30d
151.91%
60d
996.5%
90d
278.95%
|
Open $0.379316
Low $0.379205
High $0.379316
|
- - | - |
|
||
| 31246 |
Tokerr
31246
TOKR
|
- | - | - | 14.49% |
30d
-0.34%
60d
-94.26%
90d
-94.38%
|
Open $0.00982418
Low $0.00982418
High $0.00982418
|
- - | - |
|
||
| 31247 |
Tokes
31247
TKS
|
- | - | - | - |
30d
-
60d
-41.29%
90d
20.64%
|
Open $0.00885766
Low $0.00885766
High $0.00885766
|
- - | - |
|
||
| 31248 |
Toki
31248
TOKI
|
- | -0.27% | 23.7% | -19.21% |
30d
53.93%
60d
53.93%
90d
53.93%
|
Open -
Low -
High -
|
$8.33K - | - |
|
||
| 31249 |
Toki The Dragon
31249
TOKI
|
- | - | - | -0.93% |
30d
-39.82%
60d
-63.18%
90d
-86.34%
|
Open $0.00001272
Low $0.00001272
High $0.00001272
|
- - | - |
|
||
| 31250 |
Tokia
31250
TKA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.593 Coins Monitored - Page
625 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.