Market Cap $2.59T
0.22%
Volume 24h $142.92B
-1.8%
BTC % 50.7%
-0.73%
ETH % 15.28%
2.16%
Coins
26.776
+35
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.011645 | $0.011155 | $0.011702 | $0.011333 | - | - |
Apr-22 2024 | $0.011085 | $0.011069 | $0.011327 | $0.011156 | - | - |
Apr-21 2024 | $0.011341 | $0.011036 | $0.011715 | $0.011468 | - | - |
Apr-20 2024 | $0.011468 | $0.010851 | $0.01227 | $0.011715 | - | - |
Apr-19 2024 | $0.012146 | $0.011715 | $0.012239 | $0.012031 | - | - |
Apr-18 2024 | $0.012332 | $0.011803 | $0.012502 | $0.012066 | - | - |
Apr-17 2024 | $0.012061 | $0.012061 | $0.012801 | $0.012387 | - | - |
Apr-16 2024 | $0.012513 | $0.012323 | $0.014074 | $0.013241 | - | - |
Apr-15 2024 | $0.013306 | $0.011884 | $0.013729 | $0.012098 | - | - |
Apr-14 2024 | $0.012098 | $0.01185 | $0.01247 | $0.011974 | - | - |
Apr-13 2024 | $0.01185 | $0.011664 | $0.01247 | $0.011788 | - | - |
Apr-12 2024 | $0.011664 | $0.011602 | $0.012875 | $0.012864 | - | - |
Apr-11 2024 | $0.012803 | $0.01115 | $0.01359 | $0.011198 | - | - |
Apr-10 2024 | $0.010509 | $0.00844219 | $0.012997 | $0.00849069 | - | - |
Apr-09 2024 | $0.00849069 | $0.00823531 | $0.00851516 | $0.00823531 | - | - |