Cap Mercado $2.56T
3.47%
Volume 24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.01434 | $0.01409 | $0.014841 | $0.014778 | - | - |
May-03 2024 | $0.014778 | $0.012978 | $0.015435 | $0.013296 | - | - |
May-02 2024 | $0.013296 | $0.012041 | $0.013543 | $0.012041 | - | - |
May-01 2024 | $0.012782 | $0.011009 | $0.012887 | $0.011744 | - | - |
Apr-30 2024 | $0.011683 | $0.011683 | $0.012069 | $0.012062 | - | - |
Apr-29 2024 | $0.012068 | $0.011412 | $0.012079 | $0.011412 | - | - |
Apr-28 2024 | $0.011394 | $0.010898 | $0.011637 | $0.010898 | - | - |
Apr-27 2024 | $0.011268 | $0.01059 | $0.011452 | $0.011021 | - | - |
Apr-26 2024 | $0.010898 | $0.010896 | $0.011297 | $0.011116 | - | - |
Apr-25 2024 | $0.011229 | $0.010913 | $0.011781 | $0.011781 | - | - |
Apr-24 2024 | $0.011769 | $0.01134 | $0.011821 | $0.011586 | - | - |
Apr-23 2024 | $0.011645 | $0.011155 | $0.011702 | $0.011333 | - | - |
Apr-22 2024 | $0.011085 | $0.011069 | $0.011327 | $0.011156 | - | - |
Apr-21 2024 | $0.011341 | $0.011036 | $0.011715 | $0.011468 | - | - |
Apr-20 2024 | $0.011468 | $0.010851 | $0.01227 | $0.011715 | - | - |