時価総額 $2.49T
1.72%
ボリューム24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
硬貨
26.970
+4
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.017917 | $0.014966 | $0.019099 | $0.014966 | - | - |
| May-04 2024 | $0.01434 | $0.01409 | $0.014841 | $0.014778 | - | - |
| May-03 2024 | $0.014778 | $0.012978 | $0.015435 | $0.013296 | - | - |
| May-02 2024 | $0.013296 | $0.012041 | $0.013543 | $0.012041 | - | - |
| May-01 2024 | $0.012782 | $0.011009 | $0.012887 | $0.011744 | - | - |
| Apr-30 2024 | $0.011683 | $0.011683 | $0.012069 | $0.012062 | - | - |
| Apr-29 2024 | $0.012068 | $0.011412 | $0.012079 | $0.011412 | - | - |
| Apr-28 2024 | $0.011394 | $0.010898 | $0.011637 | $0.010898 | - | - |
| Apr-27 2024 | $0.011268 | $0.01059 | $0.011452 | $0.011021 | - | - |
| Apr-26 2024 | $0.010898 | $0.010896 | $0.011297 | $0.011116 | - | - |
| Apr-25 2024 | $0.011229 | $0.010913 | $0.011781 | $0.011781 | - | - |
| Apr-24 2024 | $0.011769 | $0.01134 | $0.011821 | $0.011586 | - | - |
| Apr-23 2024 | $0.011645 | $0.011155 | $0.011702 | $0.011333 | - | - |
| Apr-22 2024 | $0.011085 | $0.011069 | $0.011327 | $0.011156 | - | - |
| Apr-21 2024 | $0.011341 | $0.011036 | $0.011715 | $0.011468 | - | - |