時価総額 $2.76T
-0.01%
ボリューム24h $169.01B
-54.31%
BTC % 56.67%
-0.22%
ETH % 10.04%
0%
硬貨
34.565
+1
取引所
885
最後の更新
29 秒 前
Tokenomy (TEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00549384 | $0.00530738 | $0.00553937 | $0.00548044 | $24 | - |
| May-01 2026 | $0.00536506 | $0.00535619 | $0.0055549 | $0.00551814 | - | - |
| Apr-30 2026 | $0.00551814 | $0.00536056 | $0.00565555 | $0.00553258 | - | - |
| Apr-29 2026 | $0.00535968 | $0.00534754 | $0.00556476 | $0.00556476 | - | - |
| Apr-28 2026 | $0.00556476 | $0.005325 | $0.00556698 | $0.00552495 | - | - |
| Apr-27 2026 | $0.00552495 | $0.00539624 | $0.00556077 | $0.00556077 | - | - |
| Apr-26 2026 | $0.00556077 | $0.00527453 | $0.00557087 | $0.00544842 | - | - |
| Apr-25 2026 | $0.00544842 | $0.00520548 | $0.00568027 | $0.00559698 | - | - |
| Apr-24 2026 | $0.00559698 | $0.00559521 | $0.00570113 | $0.00559521 | - | - |
| Apr-23 2026 | $0.00559536 | $0.00559496 | $0.00573 | $0.00569097 | - | - |
| Apr-22 2026 | $0.00569097 | $0.00569097 | $0.00571758 | $0.00571758 | - | - |
| Apr-21 2026 | $0.00565924 | $0.00554132 | $0.00577899 | $0.00577899 | - | - |
| Apr-20 2026 | $0.00566218 | $0.00554743 | $0.00578154 | $0.00577596 | - | - |
| Apr-19 2026 | $0.00577419 | $0.00565916 | $0.00577596 | $0.00569824 | - | - |
| Apr-18 2026 | $0.00569824 | $0.00560093 | $0.00577609 | $0.00577609 | - | - |