Cap Mercado $2.58T
1.49%
Volumen 24h $140.03B
4.39%
BTC % 50.76%
-0.33%
ETH % 15.29%
1.57%
Monedas
26.773
+44
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tokenomy (TEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.011085 | $0.011069 | $0.011327 | $0.011156 | - | - |
| Apr-21 2024 | $0.011341 | $0.011036 | $0.011715 | $0.011468 | - | - |
| Apr-20 2024 | $0.011468 | $0.010851 | $0.01227 | $0.011715 | - | - |
| Apr-19 2024 | $0.012146 | $0.011715 | $0.012239 | $0.012031 | - | - |
| Apr-18 2024 | $0.012332 | $0.011803 | $0.012502 | $0.012066 | - | - |
| Apr-17 2024 | $0.012061 | $0.012061 | $0.012801 | $0.012387 | - | - |
| Apr-16 2024 | $0.012513 | $0.012323 | $0.014074 | $0.013241 | - | - |
| Apr-15 2024 | $0.013306 | $0.011884 | $0.013729 | $0.012098 | - | - |
| Apr-14 2024 | $0.012098 | $0.01185 | $0.01247 | $0.011974 | - | - |
| Apr-13 2024 | $0.01185 | $0.011664 | $0.01247 | $0.011788 | - | - |
| Apr-12 2024 | $0.011664 | $0.011602 | $0.012875 | $0.012864 | - | - |
| Apr-11 2024 | $0.012803 | $0.01115 | $0.01359 | $0.011198 | - | - |
| Apr-10 2024 | $0.010509 | $0.00844219 | $0.012997 | $0.00849069 | - | - |
| Apr-09 2024 | $0.00849069 | $0.00823531 | $0.00851516 | $0.00823531 | - | - |
| Apr-08 2024 | $0.00829473 | $0.00817771 | $0.00831733 | $0.00830815 | - | - |