Cap Mercato $2.84T
0.58%
Volume 24o $310.34B
18.38%
BTC % 56.97%
0.35%
ETH % 10.09%
-0.69%
Monete
34.578
+9
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Tokenomy (TEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00546155 | $0.00529592 | $0.00548176 | $0.00548176 | - | - |
| May-03 2026 | $0.00548176 | $0.00530738 | $0.00549384 | $0.00549384 | - | - |
| May-02 2026 | $0.00549384 | $0.00530738 | $0.00553937 | $0.00548044 | $24 | - |
| May-01 2026 | $0.00536506 | $0.00535619 | $0.0055549 | $0.00551814 | - | - |
| Apr-30 2026 | $0.00551814 | $0.00536056 | $0.00565555 | $0.00553258 | - | - |
| Apr-29 2026 | $0.00535968 | $0.00534754 | $0.00556476 | $0.00556476 | - | - |
| Apr-28 2026 | $0.00556476 | $0.005325 | $0.00556698 | $0.00552495 | - | - |
| Apr-27 2026 | $0.00552495 | $0.00539624 | $0.00556077 | $0.00556077 | - | - |
| Apr-26 2026 | $0.00556077 | $0.00527453 | $0.00557087 | $0.00544842 | - | - |
| Apr-25 2026 | $0.00544842 | $0.00520548 | $0.00568027 | $0.00559698 | - | - |
| Apr-24 2026 | $0.00559698 | $0.00559521 | $0.00570113 | $0.00559521 | - | - |
| Apr-23 2026 | $0.00559536 | $0.00559496 | $0.00573 | $0.00569097 | - | - |
| Apr-22 2026 | $0.00569097 | $0.00569097 | $0.00571758 | $0.00571758 | - | - |
| Apr-21 2026 | $0.00565924 | $0.00554132 | $0.00577899 | $0.00577899 | - | - |
| Apr-20 2026 | $0.00566218 | $0.00554743 | $0.00578154 | $0.00577596 | - | - |