Cap Marché $2.76T
-0.11%
Volume 24h $160.46B
-58.86%
BTC % 56.67%
-0.3%
ETH % 10.06%
0%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tokenomy (TEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00549384 | $0.00530738 | $0.00553937 | $0.00548044 | $24 | - |
| May-01 2026 | $0.00536506 | $0.00535619 | $0.0055549 | $0.00551814 | - | - |
| Apr-30 2026 | $0.00551814 | $0.00536056 | $0.00565555 | $0.00553258 | - | - |
| Apr-29 2026 | $0.00535968 | $0.00534754 | $0.00556476 | $0.00556476 | - | - |
| Apr-28 2026 | $0.00556476 | $0.005325 | $0.00556698 | $0.00552495 | - | - |
| Apr-27 2026 | $0.00552495 | $0.00539624 | $0.00556077 | $0.00556077 | - | - |
| Apr-26 2026 | $0.00556077 | $0.00527453 | $0.00557087 | $0.00544842 | - | - |
| Apr-25 2026 | $0.00544842 | $0.00520548 | $0.00568027 | $0.00559698 | - | - |
| Apr-24 2026 | $0.00559698 | $0.00559521 | $0.00570113 | $0.00559521 | - | - |
| Apr-23 2026 | $0.00559536 | $0.00559496 | $0.00573 | $0.00569097 | - | - |
| Apr-22 2026 | $0.00569097 | $0.00569097 | $0.00571758 | $0.00571758 | - | - |
| Apr-21 2026 | $0.00565924 | $0.00554132 | $0.00577899 | $0.00577899 | - | - |
| Apr-20 2026 | $0.00566218 | $0.00554743 | $0.00578154 | $0.00577596 | - | - |
| Apr-19 2026 | $0.00577419 | $0.00565916 | $0.00577596 | $0.00569824 | - | - |
| Apr-18 2026 | $0.00569824 | $0.00560093 | $0.00577609 | $0.00577609 | - | - |