Market Cap $2.79T 1.7%
Volume 24h $189.51B -25.57%
BTC % 49.66% -0.36%
ETH % 15.39% 0.32%
Coins 26.158 +26
Exchanges 885
Last update 14 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.0035332 $0.00353046 $0.00353405 $0.00353142 $12 $706,639
Mar-27 2024 $0.00353195 $0.00353079 $0.00353314 $0.00353302 $86 $706,390
Mar-26 2024 $0.00353303 $0.00353247 $0.00371971 $0.00371878 $87 $706,606
Mar-25 2024 $0.00371849 $0.00371832 $0.00500327 $0.0050003 $24 $743,697
Mar-24 2024 $0.00500057 $0.0040401 $0.00500202 $0.004041 $24 $1,000,112
Mar-23 2024 $0.00404012 $0.00403977 $0.00404211 $0.00404025 $236 $808,022
Mar-22 2024 $0.00404032 $0.00210041 $0.00404111 $0.00210041 $46 $808,063
Mar-21 2024 $0.00210058 $0.00210023 $0.00220169 $0.00220169 $22 $420,116
Mar-20 2024 $0.00397226 $0.00222267 $0.00403276 $0.00402654 $6 $794,451
Mar-19 2024 $0.0040259 $0.00122308 $0.00403242 $0.00122379 $206 $805,180
Mar-18 2024 $0.00122383 $0.00122303 $0.00122404 $0.0012235 $10 $244,767
Mar-17 2024 $0.0012234 $0.0012223 $0.00122368 $0.00122301 $10 $244,680
Mar-16 2024 $0.00122343 $0.00122308 $0.00122412 $0.00122412 $10 $244,687
Mar-15 2024 $0.0012241 $0.00098948 $0.00122415 $0.00098948 $10 $244,821
Mar-14 2024 $0.00098972 $0.00098921 $0.00099062 $0.00099044 $2 $197,944

Historical and market price analysis of Tokes (TKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2160 days, from day 04-30-2018.