Market Cap $2.79T
1.7%
Volume 24h $189.51B
-25.57%
BTC % 49.66%
-0.36%
ETH % 15.39%
0.32%
Coins
26.158
+26
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0035332 | $0.00353046 | $0.00353405 | $0.00353142 | $12 | $706,639 |
Mar-27 2024 | $0.00353195 | $0.00353079 | $0.00353314 | $0.00353302 | $86 | $706,390 |
Mar-26 2024 | $0.00353303 | $0.00353247 | $0.00371971 | $0.00371878 | $87 | $706,606 |
Mar-25 2024 | $0.00371849 | $0.00371832 | $0.00500327 | $0.0050003 | $24 | $743,697 |
Mar-24 2024 | $0.00500057 | $0.0040401 | $0.00500202 | $0.004041 | $24 | $1,000,112 |
Mar-23 2024 | $0.00404012 | $0.00403977 | $0.00404211 | $0.00404025 | $236 | $808,022 |
Mar-22 2024 | $0.00404032 | $0.00210041 | $0.00404111 | $0.00210041 | $46 | $808,063 |
Mar-21 2024 | $0.00210058 | $0.00210023 | $0.00220169 | $0.00220169 | $22 | $420,116 |
Mar-20 2024 | $0.00397226 | $0.00222267 | $0.00403276 | $0.00402654 | $6 | $794,451 |
Mar-19 2024 | $0.0040259 | $0.00122308 | $0.00403242 | $0.00122379 | $206 | $805,180 |
Mar-18 2024 | $0.00122383 | $0.00122303 | $0.00122404 | $0.0012235 | $10 | $244,767 |
Mar-17 2024 | $0.0012234 | $0.0012223 | $0.00122368 | $0.00122301 | $10 | $244,680 |
Mar-16 2024 | $0.00122343 | $0.00122308 | $0.00122412 | $0.00122412 | $10 | $244,687 |
Mar-15 2024 | $0.0012241 | $0.00098948 | $0.00122415 | $0.00098948 | $10 | $244,821 |
Mar-14 2024 | $0.00098972 | $0.00098921 | $0.00099062 | $0.00099044 | $2 | $197,944 |