Рыночная кепка $2.54T
2.65%
Объем 24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Монеты
26.982
+16
Биржи
885
Последнее обновление
12 секунд тому назад
Tokes (TKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.011517 | $0.011515 | $0.011518 | $0.011517 | $33 | $2,303,474 |
| May-04 2024 | $0.011517 | $0.011516 | $0.011524 | $0.011523 | $33 | $2,303,434 |
| May-03 2024 | $0.011524 | $0.011516 | $0.011524 | $0.011516 | $33 | $2,304,974 |
| May-02 2024 | $0.011516 | $0.011516 | $0.02715 | $0.027027 | $33 | $2,303,352 |
| May-01 2024 | $0.02702 | $0.017972 | $0.027051 | $0.01798 | $197 | $5,404,116 |
| Apr-30 2024 | $0.017982 | $0.017972 | $0.028493 | $0.0195 | $197 | $3,596,512 |
| Apr-29 2024 | $0.0195 | $0.019497 | $0.033286 | $0.033267 | $175 | $3,900,014 |
| Apr-28 2024 | $0.033269 | $0.033255 | $0.033279 | $0.033258 | $160 | $6,653,795 |
| Apr-27 2024 | $0.033257 | $0.024916 | $0.034643 | $0.024924 | $160 | $6,651,530 |
| Apr-26 2024 | $0.024928 | $0.02299 | $0.03376 | $0.03376 | $79 | $4,985,747 |
| Apr-25 2024 | $0.032005 | $0.030992 | $0.046602 | $0.042987 | $689 | $6,401,102 |
| Apr-24 2024 | $0.035982 | $0.030291 | $0.051045 | $0.030291 | $9,413 | $7,196,437 |
| Apr-23 2024 | $0.030293 | $0.030293 | $0.049007 | $0.037026 | $301 | $6,058,737 |
| Apr-22 2024 | $0.030024 | $0.024523 | $0.060039 | $0.060001 | $3,879 | $6,004,897 |
| Apr-21 2024 | $0.060009 | $0.00415899 | $0.060017 | $0.00415899 | $14,163 | $12,001,931 |