Cap Mercado $2.53T
-2.06%
Volumen 24h $157.93B
14.76%
BTC % 50.52%
-0.75%
ETH % 15.35%
0.58%
Monedas
26.793
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tokes (TKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.030293 | $0.030293 | $0.049007 | $0.037026 | $301 | $6,058,737 |
| Apr-22 2024 | $0.030024 | $0.024523 | $0.060039 | $0.060001 | $3,879 | $6,004,897 |
| Apr-21 2024 | $0.060009 | $0.00415899 | $0.060017 | $0.00415899 | $14,163 | $12,001,931 |
| Apr-20 2024 | $0.00218664 | $0.00218644 | $0.00218784 | $0.00218711 | $70 | $437,327 |
| Apr-19 2024 | $0.00218739 | $0.00218655 | $0.00218779 | $0.00218723 | $70 | $437,478 |
| Apr-18 2024 | $0.00218684 | $0.0010929 | $0.00218762 | $0.00210211 | $70 | $437,369 |
| Apr-17 2024 | $0.00210184 | $0.00210178 | $0.00210385 | $0.00210291 | $5 | $420,368 |
| Apr-16 2024 | $0.00210278 | $0.00210245 | $0.00210421 | $0.00210249 | $5 | $420,556 |
| Apr-15 2024 | $0.00210237 | $0.00210237 | $0.00210468 | $0.00210423 | $5 | $420,473 |
| Apr-14 2024 | $0.00210327 | $0.00210238 | $0.0047941 | $0.0047941 | $5 | $420,653 |
| Apr-13 2024 | $0.00479459 | $0.0025464 | $0.00479531 | $0.00353451 | $317 | $958,918 |
| Apr-12 2024 | $0.0035341 | $0.00353334 | $0.00489864 | $0.00489772 | $313 | $706,819 |
| Apr-11 2024 | $0.00489861 | $0.00489609 | $0.00489929 | $0.00489687 | $7 | $979,721 |
| Apr-10 2024 | $0.00489767 | $0.0048954 | $0.00489899 | $0.00489541 | $7 | $979,533 |
| Apr-09 2024 | $0.00489561 | $0.00489546 | $0.00489809 | $0.00489688 | $7 | $979,121 |