Market Cap $2.76T
1.8%
Volume 24h $306.48B
12.9%
BTC % 54.52%
-0.25%
ETH % 10.28%
-1.55%
Coins
34.492
+4
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31101 |
TLSD Coin
31101
TLSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00787109
Low $0.00787109
High $0.00787109
|
- - | - |
|
||
| 31102 |
TMETA
31102
TMT
|
- | - | - | 0.24% |
30d
43.76%
60d
13.38%
90d
-97.71%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 31103 |
TMN Global
31103
TMNG
|
- | - | - | - |
30d
-
60d
-
90d
-35.45%
|
Open $0.00081202
Low $0.00081202
High $0.00081202
|
- - | - |
|
||
| 31104 |
TMNT
31104
$TMNT
|
- | - | - | -7.45% |
30d
-36.44%
60d
-52.12%
90d
-60.5%
|
Open $0.00005309
Low $0.00005309
High $0.00005309
|
- - | - |
|
||
| 31105 |
TMONEY
31105
TXM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31106 |
TMPL
31106
TMPL
|
- | - | - | - |
30d
-
60d
-19.47%
90d
-97.38%
|
Open $0.0000025
Low $0.0000025
High $0.0000025
|
- - | - |
|
||
| 31107 |
TNC Coin
31107
TNCC
|
$0.000072 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007204
Low $0.00007204
High $0.00007204
|
- - | - |
|
||
| 31108 |
TNNS
31108
TNNS
|
- | - | - | - |
30d
-22.81%
60d
-69.57%
90d
-82.66%
|
Open $0.013425
Low $0.013425
High $0.013425
|
- - | - |
|
||
| 31109 |
To The Moon
31109
TTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31110 |
To The Sun
31110
SUNPUMP
|
- | - | - | -1.19% |
30d
-13.35%
60d
-9.36%
90d
-9.36%
|
Open $0.00003101
Low $0.00003101
High $0.00003101
|
- - | - |
|
||
| 31111 |
ToaCoin
31111
TOA
|
- | -1.46% | -2.29% | 1.78% |
30d
-
60d
-
90d
-
|
Open $0.00048551
Low $0.0004759
High $0.00049768
|
- - | - |
|
||
| 31112 |
TOAD
31112
TOAD
|
- | - | - | -2.43% |
30d
-10.76%
60d
-16.44%
90d
19.24%
|
Open $0.000000198
Low $0.000000198
High $0.000000198
|
- - | - |
|
||
| 31113 |
TOAD
31113
TOAD
|
- | - | - | - |
30d
-15.35%
60d
-25.76%
90d
17.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31114 |
Toad Killer
31114
$TOAD
|
$0.0000000010 | - | 0.05% | 2.37% |
30d
-4.2%
60d
12.19%
90d
-25.65%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31115 |
toad.network
31115
TOAD
|
- | -0.16% | -2.26% | -0.61% |
30d
-20.38%
60d
-15.08%
90d
-14.47%
|
Open $2.0061
Low $1.9607
High $2.0061
|
- - | - |
|
||
| 31116 |
toadinu
31116
TOAD
|
- | - | - | -14.02% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31117 |
toadinu (new)
31117
TOAD
|
- | -0.21% | -14.76% | -47.78% |
30d
-75.74%
60d
-75.74%
90d
-75.74%
|
Open $0.000000023
Low $0.000000019
High $0.000000023
|
- - | - |
|
||
| 31118 |
Toady
31118
TOADY
|
- | - | - | 0.26% |
30d
-13.55%
60d
-12.84%
90d
-27.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31119 |
TOAST
31119
TOAST
|
- | - | - | -0.69% |
30d
-36.28%
60d
-85.32%
90d
-85.32%
|
Open $0.00004069
Low $0.00004069
High $0.00004069
|
- - | - |
|
||
| 31120 |
Toast.finance
31120
HOUSE
|
- | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $1.9020
Low $1.8286
High $1.9735
|
- - | - |
|
||
| 31121 |
Toast.finance
31121
TOAST
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $2.4699
Low $2.4699
High $2.4699
|
- - | - |
|
||
| 31122 |
TOBY
31122
TBY
|
$0.000014 | - | -1.04% | -2.65% |
30d
-15.9%
60d
-18.59%
90d
-58.94%
|
Open $0.00001414
Low $0.000014
High $0.00001414
|
- - | - |
|
||
| 31123 |
TOCZ
31123
TOCZ
|
- | -0.44% | -1.55% | -23.64% |
30d
-46.07%
60d
-46.07%
90d
-46.07%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 31124 |
TodayCoin
31124
TODAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31125 |
Todays Crypto
31125
TCG
|
- | - | - | - |
30d
-12.13%
60d
-33.36%
90d
-55.4%
|
Open $0.00020213
Low $0.00020213
High $0.00020213
|
- - | - |
|
||
| 31126 |
todd
31126
TODD
|
$0.000012 | - | - | 4.29% |
30d
-10.79%
60d
-7.06%
90d
-39.74%
|
Open $0.00001209
Low $0.00001209
High $0.00001209
|
- - | - |
|
||
| 31127 |
Togashi Inu
31127
TOGASHI
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31128 |
Together As One
31128
TAO
|
- | -0.44% | -42.35% | -47.47% |
30d
-47.47%
60d
-47.47%
90d
-47.47%
|
Open $0.000000378
Low $0.00000021
High $0.000000378
|
- - | - |
|
||
| 31129 |
Togo
31129
TOGO
|
- | - | - | 13.34% |
30d
-12.3%
60d
-22.12%
90d
-32.82%
|
Open $0.000008746
Low $0.000008746
High $0.000008746
|
- - | - |
|
||
| 31130 |
Tokabu
31130
TOKABU
|
- | - | - | 10.18% |
30d
5.72%
60d
28.56%
90d
-24.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31131 |
Tokabu
31131
TOKABU
|
- | - | - | - |
30d
-
60d
-
90d
-97.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31132 |
TOKAMAK
31132
TKMK
|
- | - | - | - |
30d
238.64%
60d
238.64%
90d
238.64%
|
Open $0.00022871
Low $0.00022871
High $0.00022871
|
- - | - |
|
||
| 31133 |
TOKE.N
31133
TOKE.N
|
- | - | - | 1.04% |
30d
-99.67%
60d
-99.78%
90d
-99.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31134 |
Tokedo
31134
TKD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31135 |
Tokemon
31135
TKMN
|
- | 0.68% | 9.44% | 5.45% |
30d
44.76%
60d
-0.17%
90d
-9.21%
|
Open $66.40
Low $64.69
High $69.74
|
- - | - |
|
||
| 31136 |
Token
31136
TOKEN
|
- | - | - | -0.51% |
30d
-46.14%
60d
-54.02%
90d
-72.18%
|
Open $0.000000104
Low $0.000000104
High $0.000000104
|
- - | - |
|
||
| 31137 |
Token
31137
TOKEN
|
- | - | - | 0.38% |
30d
-24.96%
60d
-96.56%
90d
-96.56%
|
Open $0.00017527
Low $0.00017527
High $0.00017527
|
- - | - |
|
||
| 31138 |
TOKEN 2049
31138
2049
|
$0.000012 | - | -0.26% | -12.93% |
30d
-49.17%
60d
-40.49%
90d
-41.57%
|
Open $0.00001228
Low $0.00001225
High $0.0000124
|
- - | - |
|
||
| 31139 |
TOKEN 2049
31139
2049
|
- | - | - | -4.53% |
30d
-0.37%
60d
-3.55%
90d
-18.64%
|
Open $0.012442
Low $0.012442
High $0.012442
|
- - | - |
|
||
| 31140 |
Token Bitcoin Bridged ZED20
31140
BTC.Z
|
- | - | - | - |
30d
-
60d
29.36%
90d
20.91%
|
Open $106,305.35
Low $106,305.35
High $106,305.35
|
- - | - |
|
||
| 31141 |
Token Bonding Curve Dollar
31141
TBCD
|
- | - | - | 0.52% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Open $0.102337
Low $0.102337
High $0.102337
|
- - | - |
|
||
| 31142 |
Token Cash
31142
CASH
|
- | - | - | 0.9% |
30d
-48.15%
60d
-90.44%
90d
-95.96%
|
Open $0.00054465
Low $0.00054465
High $0.00054465
|
- - | - |
|
||
| 31143 |
Token CashPay
31143
TCP
|
- | - | - | 4.86% |
30d
-27.28%
60d
-24.03%
90d
-68.34%
|
Open $0.016249
Low $0.016249
High $0.016249
|
- - | - |
|
||
| 31144 |
Token Cheetah
31144
CHTT
|
- | 2.31% | -7.69% | -43.57% |
30d
-16.72%
60d
-16.72%
90d
-16.72%
|
Open $0.0000087159
Low $0.0000087159
High $0.00001043
|
- - | - |
|
||
| 31145 |
Token dForce USD
31145
USX
|
$0.435785 | - | - | -2.61% |
30d
-22.06%
60d
-28.74%
90d
-52.29%
|
Open $0.435784
Low $0.435784
High $0.435784
|
- - | - |
|
||
| 31146 |
Token Echo
31146
ECHO
|
- | -1.38% | 21.59% | 0.43% |
30d
-
60d
-
90d
-
|
Open $0.533295
Low $0.521723
High $0.609683
|
- - | - |
|
||
| 31147 |
Token Ethereum Bridged ZED20
31147
ETH.Z
|
- | - | - | - |
30d
-
60d
-
90d
29.16%
|
Open $3,854.04
Low $3,854.04
High $3,854.04
|
- - | - |
|
||
| 31148 |
Token Hunters
31148
HUNT
|
- | - | - | -0.58% |
30d
-14.3%
60d
-14.3%
90d
-14.3%
|
Open $0.00098248
Low $0.00098248
High $0.00098248
|
- - | - |
|
||
| 31149 |
Token IN
31149
TIN
|
- | - | - | -4.69% |
30d
-25.42%
60d
-9.63%
90d
-43.69%
|
Open $0.00244115
Low $0.00244115
High $0.00244115
|
- - | - |
|
||
| 31150 |
Token Runner
31150
TKRN
|
- | - | - | -79.99% |
30d
-79.98%
60d
-45.34%
90d
-82.25%
|
Open $0.00140064
Low $0.00140064
High $0.00140064
|
- - | - |
|
34.492 Coins Monitored - Page
623 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.