Market Cap $2.75T
1.57%
Volume 24h $302.29B
10.1%
BTC % 54.63%
-0.18%
ETH % 10.28%
-1.45%
Coins
34.492
+4
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31101 |
TOBY
31101
TBY
|
$0.000014 | - | -1.04% | -3.81% |
30d
-15.01%
60d
-20.64%
90d
-58.78%
|
Open $0.00001414
Low $0.000014
High $0.00001414
|
- - | - |
|
||
| 31102 |
TOCZ
31102
TOCZ
|
- | -0.44% | -1.55% | -23.64% |
30d
-46.07%
60d
-46.07%
90d
-46.07%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 31103 |
TodayCoin
31103
TODAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31104 |
Todays Crypto
31104
TCG
|
- | - | - | - |
30d
-12.13%
60d
-33.36%
90d
-55.4%
|
Open $0.00020213
Low $0.00020213
High $0.00020213
|
- - | - |
|
||
| 31105 |
todd
31105
TODD
|
$0.000012 | - | - | 4.29% |
30d
-9.74%
60d
-7.06%
90d
-39.74%
|
Open $0.00001209
Low $0.00001209
High $0.00001209
|
- - | - |
|
||
| 31106 |
Togashi Inu
31106
TOGASHI
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31107 |
Together As One
31107
TAO
|
- | -0.44% | -42.35% | -47.47% |
30d
-47.47%
60d
-47.47%
90d
-47.47%
|
Open $0.000000378
Low $0.00000021
High $0.000000378
|
- - | - |
|
||
| 31108 |
Togo
31108
TOGO
|
- | - | - | 13.34% |
30d
-12.3%
60d
-22.12%
90d
-32.82%
|
Open $0.000008746
Low $0.000008746
High $0.000008746
|
- - | - |
|
||
| 31109 |
Tokabu
31109
TOKABU
|
- | - | - | 10.18% |
30d
5.72%
60d
28.56%
90d
-24.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31110 |
Tokabu
31110
TOKABU
|
- | - | - | - |
30d
-
60d
-
90d
-97.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31111 |
TOKAMAK
31111
TKMK
|
- | - | - | - |
30d
238.64%
60d
238.64%
90d
238.64%
|
Open $0.00022871
Low $0.00022871
High $0.00022871
|
- - | - |
|
||
| 31112 |
TOKE.N
31112
TOKE.N
|
- | - | - | 1.04% |
30d
-99.67%
60d
-99.78%
90d
-99.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31113 |
Tokedo
31113
TKD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31114 |
Tokemon
31114
TKMN
|
- | 0.68% | 9.44% | 5.45% |
30d
44.76%
60d
-0.17%
90d
-9.21%
|
Open $66.40
Low $64.69
High $69.74
|
- - | - |
|
||
| 31115 |
Token
31115
TOKEN
|
- | - | - | -0.51% |
30d
-46.14%
60d
-54.02%
90d
-72.18%
|
Open $0.000000104
Low $0.000000104
High $0.000000104
|
- - | - |
|
||
| 31116 |
Token
31116
TOKEN
|
- | - | - | 0.38% |
30d
-24.96%
60d
-96.56%
90d
-96.56%
|
Open $0.00017527
Low $0.00017527
High $0.00017527
|
- - | - |
|
||
| 31117 |
TOKEN 2049
31117
2049
|
$0.000012 | - | -0.26% | -12.93% |
30d
-48.92%
60d
-40.49%
90d
-42.56%
|
Open $0.00001217
Low $0.00001217
High $0.0000124
|
- - | - |
|
||
| 31118 |
TOKEN 2049
31118
2049
|
- | - | - | -4.53% |
30d
-0.37%
60d
-3.55%
90d
-18.64%
|
Open $0.012442
Low $0.012442
High $0.012442
|
- - | - |
|
||
| 31119 |
Token Bitcoin Bridged ZED20
31119
BTC.Z
|
- | - | - | - |
30d
-
60d
29.36%
90d
20.91%
|
Open $106,305.35
Low $106,305.35
High $106,305.35
|
- - | - |
|
||
| 31120 |
Token Bonding Curve Dollar
31120
TBCD
|
- | - | - | 0.52% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Open $0.102337
Low $0.102337
High $0.102337
|
- - | - |
|
||
| 31121 |
Token Cash
31121
CASH
|
- | - | - | 0.9% |
30d
-48.15%
60d
-90.44%
90d
-95.96%
|
Open $0.00054465
Low $0.00054465
High $0.00054465
|
- - | - |
|
||
| 31122 |
Token CashPay
31122
TCP
|
- | - | - | 4.86% |
30d
-27.28%
60d
-24.03%
90d
-68.34%
|
Open $0.016249
Low $0.016249
High $0.016249
|
- - | - |
|
||
| 31123 |
Token Cheetah
31123
CHTT
|
- | 2.31% | -7.69% | -43.57% |
30d
-16.72%
60d
-16.72%
90d
-16.72%
|
Open $0.0000087159
Low $0.0000087159
High $0.00001043
|
- - | - |
|
||
| 31124 |
Token dForce USD
31124
USX
|
$0.435785 | - | - | -2.61% |
30d
-22.06%
60d
-28.74%
90d
-52.29%
|
Open $0.435784
Low $0.435784
High $0.435784
|
- - | - |
|
||
| 31125 |
Token Echo
31125
ECHO
|
- | -1.38% | 21.59% | 0.43% |
30d
-
60d
-
90d
-
|
Open $0.533295
Low $0.521723
High $0.609683
|
- - | - |
|
||
| 31126 |
Token Ethereum Bridged ZED20
31126
ETH.Z
|
- | - | - | - |
30d
-
60d
-
90d
29.16%
|
Open $3,854.04
Low $3,854.04
High $3,854.04
|
- - | - |
|
||
| 31127 |
Token Hunters
31127
HUNT
|
- | - | - | -0.58% |
30d
-14.3%
60d
-14.3%
90d
-14.3%
|
Open $0.00098248
Low $0.00098248
High $0.00098248
|
- - | - |
|
||
| 31128 |
Token IN
31128
TIN
|
- | - | - | -4.69% |
30d
-25.42%
60d
-9.63%
90d
-43.69%
|
Open $0.00244115
Low $0.00244115
High $0.00244115
|
- - | - |
|
||
| 31129 |
Token Runner
31129
TKRN
|
- | - | - | -79.99% |
30d
-79.98%
60d
-45.34%
90d
-82.25%
|
Open $0.00140064
Low $0.00140064
High $0.00140064
|
- - | - |
|
||
| 31130 |
Token S
31130
S
|
$0.000970 | - | - | -3.08% |
30d
-21.86%
60d
-15.31%
90d
-46%
|
Open $0.00097031
Low $0.00097031
High $0.00097031
|
- - | - |
|
||
| 31131 |
TOKEN SHELBY
31131
TSY
|
- | - | - | -5.44% |
30d
-6.2%
60d
-19.57%
90d
-16.53%
|
Open $0.00423213
Low $0.00423213
High $0.00423213
|
- - | - |
|
||
| 31132 |
Token TKX
31132
TKX
|
- | - | - | 33.65% |
30d
122.44%
60d
232.95%
90d
121.93%
|
Open $0.00033301
Low $0.00033301
High $0.00033301
|
- - | - |
|
||
| 31133 |
Token TT-Swap
31133
TTS
|
- | - | - | - |
30d
-3.72%
60d
-25.58%
90d
-41.3%
|
Open $0.00001854
Low $0.00001854
High $0.00001854
|
- - | - |
|
||
| 31134 |
Token.com
31134
TOKEN
|
- | - | -6.45% | -98.05% |
30d
-99.05%
60d
-99.05%
90d
-99.05%
|
Open $0.00005885
Low $0.00004412
High $0.00016133
|
- - | - |
|
||
| 31135 |
TOKEN6900
31135
T6900
|
$0.001226 | - | 1.74% | 7.42% |
30d
-11.85%
60d
28.77%
90d
-30.66%
|
Open $0.00120466
Low $0.00120466
High $0.00123227
|
- - | - |
|
||
| 31136 |
Tokenaire
31136
AIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31137 |
Tokenarium
31137
TKNRM
|
- | - | - | 0.92% |
30d
-2.7%
60d
-12.21%
90d
-3.05%
|
Open $0.000001258
Low $0.000001258
High $0.000001258
|
- - | - |
|
||
| 31138 |
TokenAsset
31138
NTB
|
- | - | - | 1.32% |
30d
25.71%
60d
26.36%
90d
37.59%
|
Open $0.317718
Low $0.317718
High $0.317718
|
- - | - |
|
||
| 31139 |
TokenBank
31139
TBANK
|
- | - | - | -95.54% |
30d
-96.1%
60d
-96.1%
90d
-96.1%
|
Open $0.0000241
Low $0.0000241
High $0.0000241
|
- - | - |
|
||
| 31140 |
TokenBook
31140
TBK
|
- | - | - | 65.89% |
30d
-89.42%
60d
-25.94%
90d
-99.45%
|
Open $0.000000782
Low $0.000000782
High $0.000000782
|
- - | - |
|
||
| 31141 |
TokenBot
31141
TKB
|
- | - | - | -61.08% |
30d
-71.26%
60d
-92.65%
90d
-92.31%
|
Open $0.0000102
Low $0.0000102
High $0.0000102
|
- - | - |
|
||
| 31142 |
TokenClub
31142
TCT
|
- | - | - | - |
30d
-68.53%
60d
-68.45%
90d
-51.17%
|
Open $0.00019995
Low $0.00019995
High $0.00019995
|
- - | - |
|
||
| 31143 |
Tokenemoji
31143
$EMOJI
|
- | - | - | - |
30d
42.08%
60d
29.55%
90d
52.03%
|
Open $0.00022633
Low $0.00022633
High $0.00022633
|
- - | - |
|
||
| 31144 |
TokenFi2.0
31144
TOKEN2.0
|
- | - | - | - |
30d
3.31%
60d
28.86%
90d
21.45%
|
Open $0.000004364
Low $0.000004364
High $0.000004364
|
- - | - |
|
||
| 31145 |
Tokenfy
31145
TKNFY
|
- | - | - | 1.07% |
30d
-32.08%
60d
-32.08%
90d
-32.08%
|
Open $0.00010478
Low $0.00010478
High $0.00010478
|
- - | - |
|
||
| 31146 |
TokenJenny
31146
tokenjenny
|
- | - | - | -2.19% |
30d
-94.77%
60d
-97.19%
90d
-98.03%
|
Open $0.00068808
Low $0.00068808
High $0.00068808
|
- - | - |
|
||
| 31147 |
Tokenoid
31147
NOID
|
- | - | - | 0.26% |
30d
-5.77%
60d
-15.22%
90d
-14.05%
|
Open $0.00650697
Low $0.00650697
High $0.00650697
|
- - | - |
|
||
| 31148 |
Tokenomy
31148
TEN
|
$0.005688 | - | 0.54% | 1.12% |
30d
-6.17%
60d
-6.3%
90d
-22.94%
|
Open $0.00559908
Low $0.00559908
High $0.00583803
|
- - | - |
|
||
| 31149 |
TokenPay
31149
TPAY
|
- | - | - | 3.5% |
30d
-82.84%
60d
-92.85%
90d
-93.63%
|
Open $0.00217426
Low $0.00217426
High $0.00217426
|
- - | - |
|
||
| 31150 |
Tokenplace
31150
TOK
|
- | - | - | -0.29% |
30d
-19.57%
60d
-29%
90d
-50.37%
|
Open $0.00088128
Low $0.00088128
High $0.00088128
|
- - | - |
|
34.492 Coins Monitored - Page
623 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.