Market Cap $2.75T 1.57%
Volume 24h $302.29B 10.1%
BTC % 54.63% -0.18%
ETH % 10.28% -1.45%
Coins 34.492 +4
Exchanges 885
Last update 26 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
31101
TOBY
TOBY
31101
TBY
$0.000014 - -1.04% -3.81%
30d -15.01%
60d -20.64%
90d -58.78%
Open $0.00001414
Low $0.000014
High $0.00001414
- - -
31102
TOCZ
TOCZ
31102
TOCZ
- -0.44% -1.55% -23.64%
30d -46.07%
60d -46.07%
90d -46.07%
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
- - -
31103
TodayCoin
TodayCoin
31103
TODAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31104
Todays Crypto
Todays Crypto
31104
TCG
- - - -
30d -12.13%
60d -33.36%
90d -55.4%
Open $0.00020213
Low $0.00020213
High $0.00020213
- - -
31105
todd
todd
31105
TODD
$0.000012 - - 4.29%
30d -9.74%
60d -7.06%
90d -39.74%
Open $0.00001209
Low $0.00001209
High $0.00001209
- - -
31106
Togashi Inu
Togashi Inu
31106
TOGASHI
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open -
Low -
High -
- - -
31107 - -0.44% -42.35% -47.47%
30d -47.47%
60d -47.47%
90d -47.47%
Open $0.000000378
Low $0.00000021
High $0.000000378
- - -
31108
Togo
Togo
31108
TOGO
- - - 13.34%
30d -12.3%
60d -22.12%
90d -32.82%
Open $0.000008746
Low $0.000008746
High $0.000008746
- - -
31109
Tokabu
Tokabu
31109
TOKABU
- - - 10.18%
30d 5.72%
60d 28.56%
90d -24.24%
Open -
Low -
High -
- - -
31110
Tokabu
Tokabu
31110
TOKABU
- - - -
30d -
60d -
90d -97.75%
Open -
Low -
High -
- - -
31111
TOKAMAK
TOKAMAK
31111
TKMK
- - - -
30d 238.64%
60d 238.64%
90d 238.64%
Open $0.00022871
Low $0.00022871
High $0.00022871
- - -
31112
TOKE.N
TOKE.N
31112
TOKE.N
- - - 1.04%
30d -99.67%
60d -99.78%
90d -99.77%
Open -
Low -
High -
- - -
31113
Tokedo
Tokedo
31113
TKD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31114
Tokemon
Tokemon
31114
TKMN
- 0.68% 9.44% 5.45%
30d 44.76%
60d -0.17%
90d -9.21%
Open $66.40
Low $64.69
High $69.74
- - -
31115
Token
Token
31115
TOKEN
- - - -0.51%
30d -46.14%
60d -54.02%
90d -72.18%
Open $0.000000104
Low $0.000000104
High $0.000000104
- - -
31116
Token
Token
31116
TOKEN
- - - 0.38%
30d -24.96%
60d -96.56%
90d -96.56%
Open $0.00017527
Low $0.00017527
High $0.00017527
- - -
31117
TOKEN 2049
TOKEN 2049
31117
2049
$0.000012 - -0.26% -12.93%
30d -48.92%
60d -40.49%
90d -42.56%
Open $0.00001217
Low $0.00001217
High $0.0000124
- - -
31118
TOKEN 2049
TOKEN 2049
31118
2049
- - - -4.53%
30d -0.37%
60d -3.55%
90d -18.64%
Open $0.012442
Low $0.012442
High $0.012442
- - -
31119 - - - -
30d -
60d 29.36%
90d 20.91%
Open $106,305.35
Low $106,305.35
High $106,305.35
- - -
31120 - - - 0.52%
30d 0.02%
60d 0.02%
90d 0.02%
Open $0.102337
Low $0.102337
High $0.102337
- - -
31121
Token Cash
Token Cash
31121
CASH
- - - 0.9%
30d -48.15%
60d -90.44%
90d -95.96%
Open $0.00054465
Low $0.00054465
High $0.00054465
- - -
31122
Token CashPay
Token CashPay
31122
TCP
- - - 4.86%
30d -27.28%
60d -24.03%
90d -68.34%
Open $0.016249
Low $0.016249
High $0.016249
- - -
31123
Token Cheetah
Token Cheetah
31123
CHTT
- 2.31% -7.69% -43.57%
30d -16.72%
60d -16.72%
90d -16.72%
Open $0.0000087159
Low $0.0000087159
High $0.00001043
- - -
31124 $0.435785 - - -2.61%
30d -22.06%
60d -28.74%
90d -52.29%
Open $0.435784
Low $0.435784
High $0.435784
- - -
31125
Token Echo
Token Echo
31125
ECHO
- -1.38% 21.59% 0.43%
30d -
60d -
90d -
Open $0.533295
Low $0.521723
High $0.609683
- - -
31126 - - - -
30d -
60d -
90d 29.16%
Open $3,854.04
Low $3,854.04
High $3,854.04
- - -
31127
Token Hunters
Token Hunters
31127
HUNT
- - - -0.58%
30d -14.3%
60d -14.3%
90d -14.3%
Open $0.00098248
Low $0.00098248
High $0.00098248
- - -
31128
Token IN
Token IN
31128
TIN
- - - -4.69%
30d -25.42%
60d -9.63%
90d -43.69%
Open $0.00244115
Low $0.00244115
High $0.00244115
- - -
31129
Token Runner
Token Runner
31129
TKRN
- - - -79.99%
30d -79.98%
60d -45.34%
90d -82.25%
Open $0.00140064
Low $0.00140064
High $0.00140064
- - -
31130
Token S
Token S
31130
S
$0.000970 - - -3.08%
30d -21.86%
60d -15.31%
90d -46%
Open $0.00097031
Low $0.00097031
High $0.00097031
- - -
31131
TOKEN SHELBY
TOKEN SHELBY
31131
TSY
- - - -5.44%
30d -6.2%
60d -19.57%
90d -16.53%
Open $0.00423213
Low $0.00423213
High $0.00423213
- - -
31132
Token TKX
Token TKX
31132
TKX
- - - 33.65%
30d 122.44%
60d 232.95%
90d 121.93%
Open $0.00033301
Low $0.00033301
High $0.00033301
- - -
31133
Token TT-Swap
Token TT-Swap
31133
TTS
- - - -
30d -3.72%
60d -25.58%
90d -41.3%
Open $0.00001854
Low $0.00001854
High $0.00001854
- - -
31134
Token.com
Token.com
31134
TOKEN
- - -6.45% -98.05%
30d -99.05%
60d -99.05%
90d -99.05%
Open $0.00005885
Low $0.00004412
High $0.00016133
- - -
31135
TOKEN6900
TOKEN6900
31135
T6900
$0.001226 - 1.74% 7.42%
30d -11.85%
60d 28.77%
90d -30.66%
Open $0.00120466
Low $0.00120466
High $0.00123227
- - -
31136
Tokenaire
Tokenaire
31136
AIRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31137
Tokenarium
Tokenarium
31137
TKNRM
- - - 0.92%
30d -2.7%
60d -12.21%
90d -3.05%
Open $0.000001258
Low $0.000001258
High $0.000001258
- - -
31138
TokenAsset
TokenAsset
31138
NTB
- - - 1.32%
30d 25.71%
60d 26.36%
90d 37.59%
Open $0.317718
Low $0.317718
High $0.317718
- - -
31139
TokenBank
TokenBank
31139
TBANK
- - - -95.54%
30d -96.1%
60d -96.1%
90d -96.1%
Open $0.0000241
Low $0.0000241
High $0.0000241
- - -
31140
TokenBook
TokenBook
31140
TBK
- - - 65.89%
30d -89.42%
60d -25.94%
90d -99.45%
Open $0.000000782
Low $0.000000782
High $0.000000782
- - -
31141
TokenBot
TokenBot
31141
TKB
- - - -61.08%
30d -71.26%
60d -92.65%
90d -92.31%
Open $0.0000102
Low $0.0000102
High $0.0000102
- - -
31142
TokenClub
TokenClub
31142
TCT
- - - -
30d -68.53%
60d -68.45%
90d -51.17%
Open $0.00019995
Low $0.00019995
High $0.00019995
- - -
31143
Tokenemoji
Tokenemoji
31143
$EMOJI
- - - -
30d 42.08%
60d 29.55%
90d 52.03%
Open $0.00022633
Low $0.00022633
High $0.00022633
- - -
31144
TokenFi2.0
TokenFi2.0
31144
TOKEN2.0
- - - -
30d 3.31%
60d 28.86%
90d 21.45%
Open $0.000004364
Low $0.000004364
High $0.000004364
- - -
31145
Tokenfy
Tokenfy
31145
TKNFY
- - - 1.07%
30d -32.08%
60d -32.08%
90d -32.08%
Open $0.00010478
Low $0.00010478
High $0.00010478
- - -
31146
TokenJenny
TokenJenny
31146
tokenjenny
- - - -2.19%
30d -94.77%
60d -97.19%
90d -98.03%
Open $0.00068808
Low $0.00068808
High $0.00068808
- - -
31147
Tokenoid
Tokenoid
31147
NOID
- - - 0.26%
30d -5.77%
60d -15.22%
90d -14.05%
Open $0.00650697
Low $0.00650697
High $0.00650697
- - -
31148
Tokenomy
Tokenomy
31148
TEN
$0.005688 - 0.54% 1.12%
30d -6.17%
60d -6.3%
90d -22.94%
Open $0.00559908
Low $0.00559908
High $0.00583803
- - -
31149
TokenPay
TokenPay
31149
TPAY
- - - 3.5%
30d -82.84%
60d -92.85%
90d -93.63%
Open $0.00217426
Low $0.00217426
High $0.00217426
- - -
31150
Tokenplace
Tokenplace
31150
TOK
- - - -0.29%
30d -19.57%
60d -29%
90d -50.37%
Open $0.00088128
Low $0.00088128
High $0.00088128
- - -
34.492 Coins Monitored - Page 623 of 690

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.