Market Cap $2.47T
3.96%
Volume 24h $226.90B
12.01%
BTC % 51.45%
0.56%
ETH % 15.01%
-1.39%
Coins
26.691
+26
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00004869 | $0.00004777 | $0.00004869 | $0.00004777 | $2,429 | - |
Apr-17 2024 | $0.00004777 | $0.00004777 | $0.00004833 | $0.00004798 | $1,921 | - |
Apr-16 2024 | $0.00004794 | $0.00004751 | $0.00004918 | $0.00004918 | $1,257 | - |
Apr-15 2024 | $0.00004937 | $0.00004937 | $0.00005232 | $0.00005164 | $11,257 | - |
Apr-14 2024 | $0.00005013 | $0.00004936 | $0.00005186 | $0.00005065 | $11,384 | - |
Apr-13 2024 | $0.00004887 | $0.00004843 | $0.00005457 | $0.00005457 | $1,484 | - |
Apr-12 2024 | $0.00005457 | $0.00005457 | $0.00005628 | $0.00005628 | $10,038 | - |
Apr-11 2024 | $0.00005628 | $0.00005611 | $0.00005741 | $0.0000569 | $510 | - |
Apr-10 2024 | $0.0000569 | $0.00005424 | $0.0000569 | $0.00005462 | $2,236 | - |
Apr-09 2024 | $0.00005462 | $0.00005417 | $0.00005626 | $0.00005626 | $6,510 | - |
Apr-08 2024 | $0.00005626 | $0.00005613 | $0.00005775 | $0.00005613 | $4,250 | - |
Apr-07 2024 | $0.00005613 | $0.00005613 | $0.00005721 | $0.00005721 | $1,530 | - |
Apr-06 2024 | $0.00005721 | $0.00005633 | $0.00005721 | $0.00005633 | $3,777 | - |
Apr-05 2024 | $0.00005633 | $0.00005447 | $0.00005633 | $0.00005447 | $32 | - |
Apr-04 2024 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |